We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4L1 20240620 20500 | BIT:P1Z4L1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -9.63% | 14.27 | 14.25 | 14.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 14.27 | 14.29 | 0 | 11:26:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 15.37 | -0.70 | -4.36% | 15.36 | 16.03 | 0 |
| 21 May 2024 | 16.07 | 0.02 | 0.12% | 15.95 | 16.65 | 0 |
| 20 May 2024 | 16.05 | -0.91 | -5.37% | 16.02 | 17.03 | 1,000 |
| 17 May 2024 | 16.96 | 0.76 | 4.69% | 16.72 | 17.27 | 0 |
| 16 May 2024 | 16.20 | -1.28 | -7.32% | 16.04 | 16.73 | 0 |
| 15 May 2024 | 17.48 | -2.25 | -11.40% | 17.48 | 19.35 | 400 |
| 14 May 2024 | 19.73 | -0.69 | -3.38% | 19.68 | 20.94 | 400 |
| 13 May 2024 | 20.42 | -0.52 | -2.48% | 20.02 | 20.61 | 0 |
| 10 May 2024 | 20.94 | -0.04 | -0.19% | 20.00 | 21.14 | 0 |
| 09 May 2024 | 20.98 | -0.46 | -2.15% | 20.98 | 22.08 | 0 |
| 08 May 2024 | 21.44 | 0.66 | 3.18% | 21.05 | 22.43 | 600 |
| 07 May 2024 | 20.78 | -1.41 | -6.35% | 20.76 | 21.67 | 0 |
| 06 May 2024 | 22.19 | -1.37 | -5.81% | 22.10 | 23.09 | 0 |
| 03 May 2024 | 23.56 | -4.05 | -14.67% | 22.97 | 25.68 | 1,200 |
| 02 May 2024 | 27.61 | 2.29 | 9.04% | 26.80 | 28.55 | 0 |
| 30 Apr 2024 | 25.32 | 1.05 | 4.33% | 24.03 | 25.38 | 0 |
| 29 Apr 2024 | 24.27 | -0.49 | -1.98% | 23.71 | 24.71 | 0 |
| 26 Apr 2024 | 24.76 | -3.89 | -13.58% | 24.35 | 25.98 | 0 |
| 25 Apr 2024 | 28.65 | 2.10 | 7.91% | 27.53 | 29.54 | 0 |
| 24 Apr 2024 | 26.55 | -0.42 | -1.56% | 25.20 | 26.55 | 0 |
| 23 Apr 2024 | 26.97 | -3.75 | -12.21% | 26.87 | 29.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
