We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4J5 20240621 31000 | BIT:P1Z4J5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.87% | 0.373 | 0.369 | 0.371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.397 | 0.373 | 0.386 | 0 | 09:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.39 | 0.031 | 8.64% | 0.359 | 0.391 | 0 |
| 05 Jun 2024 | 0.359 | 0.02 | 5.90% | 0.349 | 0.38 | 0 |
| 04 Jun 2024 | 0.339 | -0.04 | -10.55% | 0.326 | 0.373 | 0 |
| 03 Jun 2024 | 0.379 | 0.024 | 6.76% | 0.371 | 0.392 | 0 |
| 31 May 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.365 | 0 |
| 30 May 2024 | 0.355 | 0.028 | 8.56% | 0.311 | 0.356 | 0 |
| 29 May 2024 | 0.327 | -0.049 | -13.03% | 0.32 | 0.373 | 0 |
| 28 May 2024 | 0.376 | -0.009 | -2.34% | 0.364 | 0.396 | 0 |
| 27 May 2024 | 0.385 | 0.026 | 7.24% | 0.357 | 0.385 | 0 |
| 24 May 2024 | 0.359 | -0.001 | -0.28% | 0.331 | 0.363 | 0 |
| 23 May 2024 | 0.36 | 0.00 | 0.00% | 0.349 | 0.375 | 0 |
| 22 May 2024 | 0.36 | -0.013 | -3.49% | 0.353 | 0.376 | 0 |
| 21 May 2024 | 0.373 | -0.023 | -5.81% | 0.35 | 0.39 | 0 |
| 20 May 2024 | 0.396 | -0.01 | -2.46% | 0.395 | 0.422 | 230,000 |
| 17 May 2024 | 0.406 | -0.002 | -0.49% | 0.401 | 0.413 | 0 |
| 16 May 2024 | 0.408 | 0.001 | 0.25% | 0.403 | 0.416 | 230,000 |
| 15 May 2024 | 0.407 | 0.021 | 5.44% | 0.39 | 0.407 | 460,000 |
| 14 May 2024 | 0.386 | 0.033 | 9.35% | 0.35 | 0.389 | 540,000 |
| 13 May 2024 | 0.353 | 0.017 | 5.06% | 0.335 | 0.354 | 520,000 |
| 10 May 2024 | 0.336 | 0.032 | 10.53% | 0.312 | 0.345 | 270,000 |
| 09 May 2024 | 0.304 | 0.015 | 5.19% | 0.276 | 0.304 | 0 |
| 08 May 2024 | 0.289 | -0.01 | -3.34% | 0.274 | 0.301 | 0 |
| 07 May 2024 | 0.299 | 0.0255 | 9.32% | 0.283 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
