We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4H9 20240619 4600 | BIT:P1Z4H9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -33.57% | 2.305 | 2.405 | 2.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 2.23 | 3.52 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.405 | -0.93 | -27.78% | 2.23 | 3.56 | 0 |
| 13 Jun 2024 | 3.33 | -1.07 | -24.32% | 3.31 | 4.39 | 0 |
| 12 Jun 2024 | 4.40 | 0.71 | 19.24% | 3.82 | 4.44 | 0 |
| 11 Jun 2024 | 3.69 | -0.43 | -10.44% | 3.47 | 4.38 | 0 |
| 10 Jun 2024 | 4.12 | -0.43 | -9.45% | 3.78 | 4.28 | 0 |
| 07 Jun 2024 | 4.55 | -0.16 | -3.40% | 4.20 | 4.78 | 0 |
| 06 Jun 2024 | 4.71 | 0.33 | 7.53% | 4.54 | 4.85 | 0 |
| 05 Jun 2024 | 4.38 | 0.76 | 20.99% | 3.86 | 4.48 | 0 |
| 04 Jun 2024 | 3.62 | -0.48 | -11.71% | 3.48 | 4.03 | 0 |
| 03 Jun 2024 | 4.10 | 0.28 | 7.33% | 4.04 | 4.44 | 0 |
| 31 May 2024 | 3.82 | -0.09 | -2.30% | 3.75 | 4.06 | 0 |
| 30 May 2024 | 3.91 | 0.19 | 5.11% | 3.52 | 3.91 | 0 |
| 29 May 2024 | 3.72 | -0.65 | -14.87% | 3.65 | 4.34 | 0 |
| 28 May 2024 | 4.37 | -0.21 | -4.59% | 4.23 | 4.80 | 0 |
| 27 May 2024 | 4.58 | 0.17 | 3.85% | 4.37 | 4.58 | 0 |
| 24 May 2024 | 4.41 | 0.00 | 0.00% | 4.11 | 4.45 | 0 |
| 23 May 2024 | 4.41 | 0.10 | 2.32% | 4.30 | 4.67 | 0 |
| 22 May 2024 | 4.31 | -0.23 | -5.07% | 4.27 | 4.59 | 0 |
| 21 May 2024 | 4.54 | -0.20 | -4.22% | 4.36 | 4.68 | 0 |
| 20 May 2024 | 4.74 | 0.13 | 2.82% | 4.64 | 4.81 | 0 |
| 17 May 2024 | 4.61 | -0.06 | -1.28% | 4.37 | 4.64 | 0 |
| 16 May 2024 | 4.67 | -0.27 | -5.47% | 4.67 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
