We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4D8 20351221 177.2348 | BIT:P1Z4D8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.10 | -19.99% | 24.42 | 23.87 | 25.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.77 | 23.07 | 30.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.77 | -5.43 | -18.60% | 23.07 | 30.77 | 0 |
| 13 Jun 2024 | 29.20 | -2.65 | -8.32% | 28.90 | 32.87 | 0 |
| 12 Jun 2024 | 31.85 | 2.87 | 9.90% | 29.04 | 32.25 | 0 |
| 11 Jun 2024 | 28.98 | -1.02 | -3.40% | 28.28 | 32.55 | 0 |
| 10 Jun 2024 | 30.00 | -2.20 | -6.83% | 28.32 | 31.27 | 0 |
| 07 Jun 2024 | 32.20 | 1.25 | 4.04% | 30.50 | 32.50 | 0 |
| 06 Jun 2024 | 30.95 | -0.45 | -1.43% | 30.25 | 33.27 | 0 |
| 05 Jun 2024 | 31.40 | 2.67 | 9.29% | 29.54 | 33.60 | 0 |
| 04 Jun 2024 | 28.73 | -0.24 | -0.83% | 25.89 | 30.35 | 0 |
| 03 Jun 2024 | 28.97 | 0.70 | 2.48% | 28.77 | 33.12 | 0 |
| 31 May 2024 | 28.27 | -0.13 | -0.46% | 26.57 | 29.90 | 0 |
| 30 May 2024 | 28.40 | 1.74 | 6.53% | 26.56 | 28.41 | 0 |
| 29 May 2024 | 26.66 | -3.34 | -11.13% | 25.36 | 31.02 | 0 |
| 28 May 2024 | 30.00 | -2.95 | -8.95% | 29.64 | 35.15 | 0 |
| 27 May 2024 | 32.95 | 0.90 | 2.81% | 32.10 | 33.80 | 0 |
| 24 May 2024 | 32.05 | -0.50 | -1.54% | 31.55 | 32.75 | 0 |
| 23 May 2024 | 32.55 | 0.25 | 0.77% | 31.40 | 33.47 | 0 |
| 22 May 2024 | 32.30 | -0.50 | -1.52% | 31.20 | 34.37 | 0 |
| 21 May 2024 | 32.80 | -0.20 | -0.61% | 31.65 | 33.27 | 0 |
| 20 May 2024 | 33.00 | -0.40 | -1.20% | 31.85 | 34.95 | 0 |
| 17 May 2024 | 33.40 | 3.25 | 10.78% | 29.04 | 33.40 | 0 |
| 16 May 2024 | 30.15 | -1.60 | -5.04% | 29.73 | 33.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
