![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1Z4A4 20351221 8.6484 | BIT:P1Z4A4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -4.21% | 1.705 | 1.645 | 1.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.79 | 1.66 | 1.745 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.67 | -0.09 | -4.84% | 1.66 | 1.79 | 0 |
27 Jun 2024 | 1.755 | -0.11 | -5.90% | 1.735 | 1.875 | 0 |
26 Jun 2024 | 1.865 | -0.10 | -4.85% | 1.85 | 2.03 | 0 |
25 Jun 2024 | 1.96 | -0.14 | -6.67% | 1.96 | 2.11 | 0 |
24 Jun 2024 | 2.10 | 0.26 | 13.82% | 1.885 | 2.105 | 0 |
21 Jun 2024 | 1.845 | -0.05 | -2.64% | 1.765 | 1.935 | 0 |
20 Jun 2024 | 1.895 | 0.22 | 12.80% | 1.72 | 1.905 | 0 |
19 Jun 2024 | 1.68 | -0.19 | -10.16% | 1.68 | 1.93 | 0 |
18 Jun 2024 | 1.87 | 0.06 | 3.31% | 1.825 | 1.955 | 0 |
17 Jun 2024 | 1.81 | 0.10 | 5.85% | 1.665 | 1.815 | 0 |
14 Jun 2024 | 1.71 | -0.26 | -13.20% | 1.635 | 1.965 | 0 |
13 Jun 2024 | 1.97 | -0.27 | -12.05% | 1.96 | 2.185 | 0 |
12 Jun 2024 | 2.24 | 0.26 | 12.85% | 1.975 | 2.24 | 0 |
11 Jun 2024 | 1.985 | -0.19 | -8.74% | 1.925 | 2.21 | 0 |
10 Jun 2024 | 2.175 | -0.08 | -3.33% | 2.055 | 2.26 | 0 |
07 Jun 2024 | 2.25 | -0.08 | -3.43% | 2.205 | 2.34 | 0 |
06 Jun 2024 | 2.33 | 0.13 | 5.67% | 2.24 | 2.365 | 0 |
05 Jun 2024 | 2.205 | 0.22 | 11.08% | 2.035 | 2.245 | 0 |
04 Jun 2024 | 1.985 | -0.05 | -2.22% | 1.865 | 2.035 | 0 |
03 Jun 2024 | 2.03 | 0.04 | 2.01% | 1.96 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions