ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,252.52
0.25%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,331.715
0.12%
Brent Oil
77.73
0.80%
Bitcoin
71,070.02
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z489 20351221 2.5349 (P1Z489)

  7. NLBNPIT1Z489 20351221 2.5349 (P1Z489) Historical

P1Z489 NLBNPIT1Z489 20351221 2.5349

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z489 20351221 2.5349 BIT:P1Z489 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1Z489 20351221 2.... (P1Z489) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.10950.000.00%0.10950.10950
03 Jun 20240.10950.000.00%0.10950.10950
31 May 20240.10950.000.00%0.10950.10950
30 May 20240.10950.000.00%0.10950.10950
29 May 20240.10950.000.00%0.10950.10950
28 May 20240.10950.000.00%0.10950.10950
27 May 20240.10950.000.00%0.10950.10950
24 May 20240.10950.000.00%0.10950.10950
23 May 20240.10950.000.00%0.10950.10950
22 May 20240.10950.000.00%0.10950.10950
21 May 20240.10950.000.00%0.10950.10950
20 May 20240.10950.000.00%0.10950.10950
17 May 20240.10950.000.00%0.10950.10950
16 May 20240.1095-0.069-38.66%0.1080.1370
15 May 20240.17850.03524.39%0.1340.2010
14 May 20240.1435-0.0625-30.34%0.14050.2130
13 May 20240.206-0.0245-10.63%0.20250.29450
10 May 20240.2305-0.0095-3.96%0.2010.26150
09 May 20240.24-0.056-18.92%0.2260.360
08 May 20240.296-0.018-5.73%0.25350.3220
07 May 20240.3140.0175.72%0.2950.3720
06 May 20240.297-0.102-25.56%0.2920.3770
Download more NLBNPIT1Z489 20351221 2.5349 Historical Data

Your Recent History

BIT
P1Z489
NLBNPIT1Z489 20351221 2....
NASDAQ
PETVW
PetVivo
UNSW3
POLSETH
Polkastarter
LSE
QU21
Morg.st.b.v 24
EU
B274
L Etat Belge Belgische S...
BIT
P1V8B7
NLBNPIT1V8B7 20240621 5....
AMEX
WDB.L
EU
MACU
iShares Conservative Por...
LSE
FC20
Cmf 23-1 Plc.x
BIT
P1Y1I4
NLBNPIT1Y1I4 20991231 16...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved