We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z463 20991231 124.5535 | BIT:P1Z463 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -3.93% | 2.565 | 2.56 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.715 | 2.565 | 2.705 | 0 | 20:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.565 | -0.05 | -1.91% | 2.565 | 2.715 | 0 |
| 23 May 2024 | 2.615 | 0.23 | 9.41% | 2.465 | 2.625 | 0 |
| 22 May 2024 | 2.39 | -0.02 | -0.83% | 2.385 | 2.515 | 0 |
| 21 May 2024 | 2.41 | -0.04 | -1.43% | 2.40 | 2.51 | 0 |
| 20 May 2024 | 2.445 | 0.02 | 0.82% | 2.42 | 2.46 | 0 |
| 17 May 2024 | 2.425 | 0.04 | 1.89% | 2.375 | 2.465 | 0 |
| 16 May 2024 | 2.38 | -0.14 | -5.56% | 2.355 | 2.515 | 0 |
| 15 May 2024 | 2.52 | 0.28 | 12.25% | 2.205 | 2.565 | 0 |
| 14 May 2024 | 2.245 | 0.07 | 3.22% | 2.22 | 2.305 | 0 |
| 13 May 2024 | 2.175 | -0.04 | -1.81% | 2.15 | 2.26 | 0 |
| 10 May 2024 | 2.215 | -0.02 | -0.89% | 2.175 | 2.24 | 0 |
| 09 May 2024 | 2.235 | 0.01 | 0.68% | 2.185 | 2.305 | 0 |
| 08 May 2024 | 2.22 | -0.02 | -0.89% | 2.15 | 2.335 | 0 |
| 07 May 2024 | 2.24 | 0.94 | 71.91% | 1.113 | 2.285 | 0 |
| 06 May 2024 | 1.303 | -0.24 | -15.39% | 1.267 | 1.52 | 0 |
| 03 May 2024 | 1.54 | -0.16 | -9.41% | 1.446 | 1.66 | 0 |
| 02 May 2024 | 1.70 | 0.00 | 0.29% | 1.66 | 1.81 | 0 |
| 30 Apr 2024 | 1.695 | 0.14 | 8.65% | 1.655 | 1.755 | 0 |
| 29 Apr 2024 | 1.56 | -0.07 | -4.00% | 1.51 | 1.63 | 0 |
| 26 Apr 2024 | 1.625 | -0.07 | -3.85% | 1.545 | 1.695 | 0 |
| 25 Apr 2024 | 1.69 | 0.19 | 12.29% | 1.51 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
