We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z406 20991231 105.981 | BIT:P1Z406 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 22 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 21 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 20 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 17 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 16 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 14 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 13 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 10 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 09 May 2024 | 4.76 | -0.06 | -1.24% | 4.64 | 4.85 | 0 |
| 08 May 2024 | 4.82 | 1.43 | 42.18% | 3.30 | 4.91 | 0 |
| 07 May 2024 | 3.39 | -0.14 | -3.97% | 3.37 | 3.52 | 0 |
| 06 May 2024 | 3.53 | -0.25 | -6.61% | 3.48 | 3.72 | 0 |
| 03 May 2024 | 3.78 | -0.18 | -4.55% | 3.65 | 3.93 | 0 |
| 02 May 2024 | 3.96 | -0.01 | -0.25% | 3.85 | 4.08 | 0 |
| 30 Apr 2024 | 3.97 | 0.05 | 1.28% | 3.73 | 3.98 | 0 |
| 29 Apr 2024 | 3.92 | -0.10 | -2.49% | 3.77 | 4.01 | 0 |
| 26 Apr 2024 | 4.02 | -0.04 | -0.99% | 3.79 | 4.05 | 0 |
| 25 Apr 2024 | 4.06 | 0.15 | 3.84% | 3.93 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
