Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z3T6 20991231 1.4425 (P1Z3T6)
NLBNPIT1Z3T6 20991231 1.4425 (P1Z3T6) Historical

P1Z3T6 NLBNPIT1Z3T6 20991231 1.4425

0.601

-0.013 (-2.12%)

Last Updated: 12:47:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z3T6 20991231 1.4425	BIT:P1Z3T6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-2.12%	0.601	0.601	0.605

High Price	Low Price	Open Price	Traded	Last Trade
0.613	0.572	0.613	0	12:47:27

NLBNPIT1Z3T6 20991231 1.... (P1Z3T6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.61	0.014	2.35%	0.593	0.618	0
20 Jun 2024	0.596	0.034	6.05%	0.574	0.605	0
19 Jun 2024	0.562	0.009	1.63%	0.549	0.574	0
18 Jun 2024	0.553	0.027	5.13%	0.524	0.553	0
17 Jun 2024	0.526	0.018	3.54%	0.509	0.539	0
14 Jun 2024	0.508	-0.033	-6.10%	0.485	0.535	0
13 Jun 2024	0.541	-0.018	-3.22%	0.532	0.564	0
12 Jun 2024	0.559	0.024	4.49%	0.535	0.565	0
11 Jun 2024	0.535	-0.042	-7.28%	0.53	0.592	0
10 Jun 2024	0.577	-0.002	-0.35%	0.563	0.584	0
07 Jun 2024	0.579	-0.036	-5.85%	0.571	0.621	0
06 Jun 2024	0.615	0.00	0.00%	0.601	0.623	0
05 Jun 2024	0.615	0.013	2.16%	0.607	0.637	0
04 Jun 2024	0.602	0.011	1.86%	0.571	0.603	0
03 Jun 2024	0.591	0.039	7.07%	0.562	0.591	0
31 May 2024	0.552	0.002	0.36%	0.538	0.553	0
30 May 2024	0.55	0.043	8.48%	0.508	0.55	0
29 May 2024	0.507	-0.027	-5.06%	0.505	0.541	0
28 May 2024	0.534	0.005	0.95%	0.521	0.546	0
27 May 2024	0.529	0.042	8.62%	0.483	0.542	0
24 May 2024	0.487	-0.014	-2.79%	0.477	0.49	0

Download more NLBNPIT1Z3T6 20991231 1.4425 Historical Data

NLBNPIT1Z3T6 20991231 1....

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions