ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z3T6 20991231 1.4395	BIT:P1Z3T6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-4.61%	0.517	0.504	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.535	0.485	0.53	0	21:15:00

NLBNPIT1Z3T6 20991231 1.... (P1Z3T6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.508	-0.033	-6.10%	0.485	0.535
13 Jun 2024	0.541	-0.018	-3.22%	0.532	0.564
12 Jun 2024	0.559	0.024	4.49%	0.535	0.565
11 Jun 2024	0.535	-0.042	-7.28%	0.53	0.592
10 Jun 2024	0.577	-0.002	-0.35%	0.563	0.584
07 Jun 2024	0.579	-0.036	-5.85%	0.571	0.621
06 Jun 2024	0.615	0.00	0.00%	0.601	0.623
05 Jun 2024	0.615	0.013	2.16%	0.607	0.637
04 Jun 2024	0.602	0.011	1.86%	0.571	0.603
03 Jun 2024	0.591	0.039	7.07%	0.562	0.591
31 May 2024	0.552	0.002	0.36%	0.538	0.553
30 May 2024	0.55	0.043	8.48%	0.508	0.55
29 May 2024	0.507	-0.027	-5.06%	0.505	0.541
28 May 2024	0.534	0.005	0.95%	0.521	0.546
27 May 2024	0.529	0.042	8.62%	0.483	0.542
24 May 2024	0.487	-0.014	-2.79%	0.477	0.49
23 May 2024	0.501	-0.038	-7.05%	0.501	0.54
22 May 2024	0.539	0.003	0.56%	0.52	0.55
21 May 2024	0.536	-0.037	-6.46%	0.524	0.563
20 May 2024	0.573	0.041	7.71%	0.534	0.582
17 May 2024	0.532	-0.033	-5.84%	0.514	0.579
16 May 2024	0.565	0.008	1.44%	0.522	0.566