We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3Q2 20991231 79.6126 | BIT:P1Z3Q2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 22.00% | 5.49 | 5.47 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.43 | 4.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.14 | 0.78 | 17.89% | 4.43 | 5.17 | 0 |
| 04 Jun 2024 | 4.36 | -0.20 | -4.39% | 4.24 | 4.65 | 0 |
| 03 Jun 2024 | 4.56 | 0.86 | 23.24% | 4.12 | 4.81 | 0 |
| 31 May 2024 | 3.70 | -0.35 | -8.64% | 3.64 | 4.26 | 0 |
| 30 May 2024 | 4.05 | -0.03 | -0.74% | 3.84 | 4.26 | 0 |
| 29 May 2024 | 4.08 | -0.25 | -5.77% | 3.93 | 4.47 | 0 |
| 28 May 2024 | 4.33 | 0.87 | 25.14% | 3.56 | 4.35 | 0 |
| 27 May 2024 | 3.46 | 0.00 | 0.00% | 3.45 | 3.58 | 0 |
| 24 May 2024 | 3.46 | 0.08 | 2.37% | 3.25 | 3.48 | 0 |
| 23 May 2024 | 3.38 | -0.08 | -2.31% | 3.11 | 3.79 | 0 |
| 22 May 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.70 | 0 |
| 21 May 2024 | 3.38 | 0.30 | 9.74% | 3.08 | 3.42 | 0 |
| 20 May 2024 | 3.08 | -0.19 | -5.81% | 2.985 | 3.29 | 0 |
| 17 May 2024 | 3.27 | -0.26 | -7.37% | 3.14 | 3.62 | 0 |
| 16 May 2024 | 3.53 | 0.11 | 3.22% | 3.50 | 3.67 | 0 |
| 15 May 2024 | 3.42 | -0.31 | -8.31% | 3.38 | 3.90 | 0 |
| 14 May 2024 | 3.73 | 0.16 | 4.48% | 3.59 | 3.87 | 0 |
| 13 May 2024 | 3.57 | 0.55 | 18.21% | 3.14 | 3.61 | 0 |
| 10 May 2024 | 3.02 | 0.44 | 17.05% | 2.585 | 3.10 | 0 |
| 09 May 2024 | 2.58 | -0.37 | -12.39% | 1.885 | 2.77 | 0 |
| 08 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0 |
| 07 May 2024 | 2.945 | 0.05 | 1.90% | 2.805 | 3.12 | 0 |
| 06 May 2024 | 2.89 | 0.41 | 16.53% | 2.36 | 2.89 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
