P1Z3P4 NLBNPIT1Z3P4 20991231 86.0521

2.86

0.17 (6.32%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z3P4 20991231 86.0521	BIT:P1Z3P4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	6.32%	2.86	2.86	2.89

High Price	Low Price	Open Price	Traded	Last Trade
2.86	2.63	2.67	0	21:15:00

NLBNPIT1Z3P4 20991231 86... (P1Z3P4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.845	0.09	3.08%	2.63	2.86	0
23 May 2024	2.76	-0.09	-3.16%	2.495	3.18	0
22 May 2024	2.85	0.08	2.89%	2.815	3.10	0
21 May 2024	2.77	0.30	12.15%	2.455	2.805	0
20 May 2024	2.47	-0.18	-6.79%	2.375	2.675	0
17 May 2024	2.65	-0.27	-9.25%	2.545	3.01	0
16 May 2024	2.92	0.12	4.10%	2.89	3.06	0
15 May 2024	2.805	-0.31	-9.81%	2.765	3.29	0
14 May 2024	3.11	0.16	5.25%	2.96	3.26	0
13 May 2024	2.955	0.53	21.86%	2.515	2.985	0
10 May 2024	2.425	0.47	23.72%	1.965	2.47	0
09 May 2024	1.96	-0.34	-14.60%	1.265	2.165	200
08 May 2024	2.295	-0.03	-1.29%	2.11	2.47	0
07 May 2024	2.325	0.06	2.42%	2.19	2.425	0
06 May 2024	2.27	0.42	22.70%	1.74	2.27	0
03 May 2024	1.85	0.41	28.74%	1.445	1.89	0
02 May 2024	1.437	-0.40	-21.90%	1.291	1.63	0
30 Apr 2024	1.84	0.07	3.95%	1.825	2.075	0
29 Apr 2024	1.77	0.08	4.42%	1.545	1.95	0
26 Apr 2024	1.695	0.17	10.78%	1.495	1.805	0