We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3M1 20991231 46086.94 | BIT:P1Z3M1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.93% | 69.17 | 68.85 | 68.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.12 | 67.90 | 69.72 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 69.17 | -1.35 | -1.91% | 67.90 | 70.12 | 0 |
| 05 Jun 2024 | 70.52 | -1.55 | -2.15% | 69.47 | 72.07 | 0 |
| 04 Jun 2024 | 72.07 | -0.70 | -0.96% | 71.17 | 74.07 | 0 |
| 03 Jun 2024 | 72.77 | -3.20 | -4.21% | 69.92 | 72.92 | 0 |
| 31 May 2024 | 75.97 | -0.50 | -0.65% | 74.97 | 76.97 | 0 |
| 30 May 2024 | 76.47 | 3.00 | 4.08% | 76.12 | 77.27 | 0 |
| 29 May 2024 | 73.47 | 4.55 | 6.60% | 70.97 | 73.57 | 0 |
| 28 May 2024 | 68.92 | 1.15 | 1.70% | 67.12 | 69.27 | 0 |
| 27 May 2024 | 67.77 | 1.00 | 1.50% | 67.67 | 68.32 | 0 |
| 24 May 2024 | 66.77 | 1.60 | 2.46% | 66.57 | 67.87 | 0 |
| 23 May 2024 | 65.17 | 4.20 | 6.89% | 61.32 | 65.22 | 0 |
| 22 May 2024 | 60.97 | 0.40 | 0.66% | 60.42 | 61.37 | 0 |
| 21 May 2024 | 60.57 | 2.00 | 3.41% | 60.37 | 61.12 | 0 |
| 20 May 2024 | 58.57 | -1.65 | -2.74% | 58.57 | 59.97 | 0 |
| 17 May 2024 | 60.22 | 1.05 | 1.77% | 59.97 | 60.87 | 0 |
| 16 May 2024 | 59.17 | -1.95 | -3.19% | 58.92 | 60.40 | 0 |
| 15 May 2024 | 61.12 | -3.95 | -6.07% | 61.12 | 63.97 | 0 |
| 14 May 2024 | 65.07 | 0.75 | 1.17% | 64.37 | 65.67 | 0 |
| 13 May 2024 | 64.32 | -0.80 | -1.23% | 63.37 | 64.72 | 0 |
| 10 May 2024 | 65.12 | -1.95 | -2.91% | 64.12 | 65.27 | 0 |
| 09 May 2024 | 67.07 | -2.95 | -4.21% | 66.92 | 70.07 | 0 |
| 08 May 2024 | 70.02 | -0.10 | -0.14% | 70.02 | 71.57 | 0 |
| 07 May 2024 | 70.12 | -1.95 | -2.71% | 69.82 | 70.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
