We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3E8 20351221 17.4068 | BIT:P1Z3E8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.83% | 10.97 | 10.96 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.01 | 10.79 | 10.89 | 0 | 11:52:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.88 | 0.26 | 2.45% | 10.33 | 10.93 | 0 |
| 23 May 2024 | 10.62 | 0.34 | 3.31% | 10.42 | 10.75 | 0 |
| 22 May 2024 | 10.28 | -0.08 | -0.77% | 10.23 | 10.53 | 0 |
| 21 May 2024 | 10.36 | 0.03 | 0.29% | 9.94 | 10.38 | 0 |
| 20 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 0 |
| 17 May 2024 | 10.33 | 0.13 | 1.27% | 9.95 | 10.34 | 0 |
| 16 May 2024 | 10.20 | -0.23 | -2.21% | 10.15 | 10.61 | 0 |
| 15 May 2024 | 10.43 | 0.31 | 3.06% | 10.23 | 10.55 | 0 |
| 14 May 2024 | 10.12 | 0.19 | 1.91% | 9.85 | 10.15 | 0 |
| 13 May 2024 | 9.93 | 0.19 | 1.95% | 9.90 | 10.17 | 0 |
| 10 May 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 0 |
| 09 May 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 08 May 2024 | 9.22 | -0.62 | -6.30% | 9.13 | 9.64 | 0 |
| 07 May 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 0 |
| 06 May 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 0 |
| 03 May 2024 | 7.41 | 0.35 | 4.96% | 7.22 | 7.41 | 0 |
| 02 May 2024 | 7.06 | -0.01 | -0.14% | 7.04 | 7.27 | 0 |
| 30 Apr 2024 | 7.07 | -0.43 | -5.73% | 7.07 | 7.49 | 0 |
| 29 Apr 2024 | 7.50 | 0.05 | 0.67% | 7.45 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
