We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3C2 20351221 223.6159 | BIT:P1Z3C2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 6.37% | 7.68 | 7.20 | 7.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.10 | 7.37 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 7.50 | 0.55 | 7.91% | 7.09 | 7.69 | 0 |
| 11 Jul 2024 | 6.95 | -0.75 | -9.74% | 6.95 | 8.31 | 0 |
| 10 Jul 2024 | 7.70 | -0.52 | -6.33% | 7.53 | 8.15 | 0 |
| 09 Jul 2024 | 8.22 | -0.37 | -4.31% | 8.13 | 8.66 | 0 |
| 08 Jul 2024 | 8.59 | 0.02 | 0.23% | 8.17 | 9.31 | 0 |
| 05 Jul 2024 | 8.57 | -0.26 | -2.94% | 8.45 | 8.86 | 0 |
| 04 Jul 2024 | 8.83 | 0.22 | 2.56% | 8.37 | 9.25 | 0 |
| 03 Jul 2024 | 8.61 | 0.17 | 2.01% | 8.18 | 8.93 | 0 |
| 02 Jul 2024 | 8.44 | 0.08 | 0.96% | 8.26 | 8.76 | 0 |
| 01 Jul 2024 | 8.36 | 0.31 | 3.85% | 7.88 | 8.76 | 0 |
| 28 Jun 2024 | 8.05 | -0.87 | -9.75% | 7.82 | 8.99 | 0 |
| 27 Jun 2024 | 8.92 | -0.21 | -2.30% | 8.85 | 9.36 | 0 |
| 26 Jun 2024 | 9.13 | 0.24 | 2.70% | 8.95 | 9.53 | 0 |
| 25 Jun 2024 | 8.89 | 0.16 | 1.83% | 8.48 | 8.97 | 0 |
| 24 Jun 2024 | 8.73 | 0.28 | 3.31% | 8.50 | 9.29 | 0 |
| 21 Jun 2024 | 8.45 | -0.03 | -0.35% | 8.09 | 8.69 | 0 |
| 20 Jun 2024 | 8.48 | 0.05 | 0.59% | 8.25 | 8.83 | 0 |
| 19 Jun 2024 | 8.43 | 0.54 | 6.84% | 7.93 | 8.55 | 0 |
| 18 Jun 2024 | 7.89 | -0.69 | -8.04% | 7.81 | 8.76 | 0 |
| 17 Jun 2024 | 8.58 | 0.03 | 0.35% | 8.36 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
