We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z364 20351219 3203.01 | BIT:P1Z364 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.14% | 2.465 | 2.365 | 2.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.565 | 2.44 | 2.565 | 0 | 17:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.46 | -0.04 | -1.60% | 2.24 | 2.47 | 0 |
| 23 May 2024 | 2.50 | -0.05 | -1.77% | 2.44 | 2.625 | 0 |
| 22 May 2024 | 2.545 | -0.04 | -1.55% | 2.535 | 2.715 | 0 |
| 21 May 2024 | 2.585 | -0.07 | -2.64% | 2.52 | 2.695 | 0 |
| 20 May 2024 | 2.655 | 0.11 | 4.53% | 2.56 | 2.69 | 0 |
| 17 May 2024 | 2.54 | -0.10 | -3.79% | 2.495 | 2.65 | 0 |
| 16 May 2024 | 2.64 | 0.13 | 4.97% | 2.575 | 2.745 | 0 |
| 15 May 2024 | 2.515 | 0.34 | 15.63% | 2.265 | 2.515 | 0 |
| 14 May 2024 | 2.175 | 0.04 | 2.11% | 2.105 | 2.23 | 0 |
| 13 May 2024 | 2.13 | 0.00 | 0.24% | 2.12 | 2.24 | 0 |
| 10 May 2024 | 2.125 | 0.10 | 4.68% | 2.10 | 2.24 | 0 |
| 09 May 2024 | 2.03 | 0.13 | 7.12% | 1.895 | 2.04 | 0 |
| 08 May 2024 | 1.895 | -0.12 | -5.96% | 1.825 | 2.02 | 0 |
| 07 May 2024 | 2.015 | 0.25 | 13.84% | 1.91 | 2.015 | 0 |
| 06 May 2024 | 1.77 | 0.21 | 13.10% | 1.605 | 1.825 | 0 |
| 03 May 2024 | 1.565 | 0.40 | 34.57% | 1.317 | 1.74 | 0 |
| 02 May 2024 | 1.163 | -0.19 | -13.72% | 1.049 | 1.229 | 0 |
| 30 Apr 2024 | 1.348 | -0.17 | -11.02% | 1.33 | 1.67 | 0 |
| 29 Apr 2024 | 1.515 | 0.09 | 6.24% | 1.45 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
