We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z315 20991231 20.4024 | BIT:P1Z315 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 4.32 | 4.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.28 | 4.28 | 0 | 12:37:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.76 | -0.06 | -1.24% | 4.69 | 5.03 | 0 |
| 25 Jun 2024 | 4.82 | 0.48 | 11.06% | 4.34 | 4.89 | 0 |
| 24 Jun 2024 | 4.34 | -0.25 | -5.45% | 3.79 | 4.43 | 0 |
| 21 Jun 2024 | 4.59 | -1.82 | -28.39% | 4.35 | 5.76 | 122 |
| 20 Jun 2024 | 6.41 | 0.42 | 7.01% | 6.08 | 6.85 | 400 |
| 19 Jun 2024 | 5.99 | 0.45 | 8.12% | 5.79 | 6.20 | 0 |
| 18 Jun 2024 | 5.54 | 1.29 | 30.35% | 5.20 | 5.69 | 522 |
| 17 Jun 2024 | 4.25 | 0.53 | 14.25% | 3.87 | 4.29 | 0 |
| 14 Jun 2024 | 3.72 | -0.04 | -1.06% | 3.41 | 3.79 | 0 |
| 13 Jun 2024 | 3.76 | -0.67 | -15.12% | 3.75 | 4.40 | 175 |
| 12 Jun 2024 | 4.43 | 0.65 | 17.20% | 4.17 | 4.66 | 0 |
| 11 Jun 2024 | 3.78 | 0.41 | 12.17% | 3.34 | 3.81 | 98 |
| 10 Jun 2024 | 3.37 | -0.37 | -9.89% | 3.06 | 3.58 | 0 |
| 07 Jun 2024 | 3.74 | -0.36 | -8.78% | 3.65 | 4.32 | 25 |
| 06 Jun 2024 | 4.10 | 1.00 | 32.26% | 3.43 | 4.10 | 1,600 |
| 05 Jun 2024 | 3.10 | 0.97 | 45.54% | 2.645 | 3.12 | 0 |
| 04 Jun 2024 | 2.13 | 0.25 | 13.30% | 1.695 | 2.17 | 0 |
| 03 Jun 2024 | 1.88 | -0.22 | -10.26% | 1.875 | 2.585 | 450 |
| 31 May 2024 | 2.095 | 0.11 | 5.28% | 2.02 | 2.67 | 2,000 |
| 30 May 2024 | 1.99 | 0.52 | 35.01% | 1.72 | 2.30 | 0 |
| 29 May 2024 | 1.474 | -0.31 | -17.42% | 1.308 | 1.64 | 0 |
| 28 May 2024 | 1.785 | 0.24 | 15.16% | 1.406 | 1.845 | 0 |
| 27 May 2024 | 1.55 | -0.12 | -7.19% | 1.505 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
