We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2Z5 20991231 16.4906 | BIT:P1Z2Z5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -14.50% | 7.49 | 7.37 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 7.24 | 8.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 8.29 | 0.11 | 1.34% | 8.23 | 8.59 | 0 |
| 07 Jun 2024 | 8.18 | 0.39 | 5.01% | 7.72 | 8.26 | 0 |
| 06 Jun 2024 | 7.79 | -0.02 | -0.26% | 7.52 | 8.33 | 0 |
| 05 Jun 2024 | 7.81 | -0.01 | -0.13% | 7.65 | 8.12 | 0 |
| 04 Jun 2024 | 7.82 | -0.27 | -3.34% | 7.67 | 8.24 | 0 |
| 03 Jun 2024 | 8.09 | 0.41 | 5.34% | 7.78 | 8.38 | 0 |
| 31 May 2024 | 7.68 | 0.46 | 6.37% | 7.35 | 7.85 | 0 |
| 30 May 2024 | 7.22 | 0.04 | 0.56% | 7.07 | 7.46 | 0 |
| 29 May 2024 | 7.18 | -0.45 | -5.90% | 6.85 | 7.75 | 0 |
| 28 May 2024 | 7.63 | -0.21 | -2.68% | 7.51 | 7.98 | 0 |
| 27 May 2024 | 7.84 | 0.24 | 3.16% | 7.71 | 7.89 | 0 |
| 24 May 2024 | 7.60 | -0.12 | -1.55% | 7.44 | 7.80 | 0 |
| 23 May 2024 | 7.72 | 0.11 | 1.45% | 7.34 | 7.90 | 0 |
| 22 May 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 8.07 | 0 |
| 21 May 2024 | 7.55 | -0.07 | -0.92% | 7.20 | 7.86 | 0 |
| 20 May 2024 | 7.62 | 0.24 | 3.25% | 7.32 | 7.85 | 0 |
| 17 May 2024 | 7.38 | 0.09 | 1.23% | 7.04 | 7.51 | 0 |
| 16 May 2024 | 7.29 | 0.74 | 11.30% | 6.63 | 7.38 | 100 |
| 15 May 2024 | 6.55 | 0.54 | 8.99% | 6.16 | 6.55 | 0 |
| 14 May 2024 | 6.01 | -0.07 | -1.15% | 5.81 | 6.11 | 0 |
| 13 May 2024 | 6.08 | -0.85 | -12.27% | 5.90 | 7.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
