We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2Y8 20991231 349.7662 | BIT:P1Z2Y8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.17 | -0.73 | -14.90% | 4.10 | 4.85 | 23 |
| 26 Jun 2024 | 4.90 | -0.53 | -9.76% | 4.69 | 5.64 | 0 |
| 25 Jun 2024 | 5.43 | 0.22 | 4.22% | 4.95 | 5.61 | 0 |
| 24 Jun 2024 | 5.21 | 0.62 | 13.51% | 4.66 | 5.26 | 123 |
| 21 Jun 2024 | 4.59 | -0.30 | -6.13% | 4.29 | 5.16 | 27 |
| 20 Jun 2024 | 4.89 | 0.51 | 11.64% | 4.38 | 5.05 | 27 |
| 19 Jun 2024 | 4.38 | 0.17 | 4.04% | 4.16 | 4.60 | 0 |
| 18 Jun 2024 | 4.21 | -0.20 | -4.54% | 4.19 | 4.81 | 0 |
| 17 Jun 2024 | 4.41 | 0.49 | 12.50% | 4.14 | 4.60 | 0 |
| 14 Jun 2024 | 3.92 | -0.68 | -14.78% | 3.76 | 4.82 | 100 |
| 13 Jun 2024 | 4.60 | -0.71 | -13.37% | 4.48 | 5.21 | 1,000 |
| 12 Jun 2024 | 5.31 | 1.17 | 28.26% | 4.21 | 5.31 | 0 |
| 11 Jun 2024 | 4.14 | -0.26 | -5.91% | 4.10 | 4.54 | 50 |
| 10 Jun 2024 | 4.40 | 0.05 | 1.15% | 4.14 | 4.40 | 0 |
| 07 Jun 2024 | 4.35 | -0.45 | -9.38% | 3.95 | 4.63 | 120 |
| 06 Jun 2024 | 4.80 | 0.23 | 5.03% | 4.63 | 4.96 | 0 |
| 05 Jun 2024 | 4.57 | 0.70 | 18.09% | 3.92 | 4.80 | 220 |
| 04 Jun 2024 | 3.87 | 0.27 | 7.50% | 3.40 | 3.92 | 0 |
| 03 Jun 2024 | 3.60 | -0.07 | -1.91% | 3.36 | 4.10 | 50 |
| 31 May 2024 | 3.67 | -0.10 | -2.65% | 3.54 | 4.02 | 0 |
| 30 May 2024 | 3.77 | 0.16 | 4.43% | 3.32 | 3.92 | 0 |
| 29 May 2024 | 3.61 | -0.35 | -8.84% | 3.48 | 4.11 | 0 |
| 28 May 2024 | 3.96 | -0.81 | -16.98% | 3.82 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
