NLBNPIT1Z2X0 20991231 36019.68 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z2X0 20991231 36019.68	BIT:P1Z2X0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0205	8.15%	0.272	0.269	0.271

High Price	Low Price	Open Price	Traded	Last Trade
0.302	0.261	0.261	0	21:15:00

NLBNPIT1Z2X0 20991231 36... (P1Z2X0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.283	0.0255	9.90%	0.261	0.302	0
01 Jul 2024	0.2575	-0.0635	-19.78%	0.2485	0.2765	0
28 Jun 2024	0.321	0.012	3.88%	0.294	0.325	0
27 Jun 2024	0.309	0.035	12.77%	0.2655	0.313	0
26 Jun 2024	0.274	0.0115	4.38%	0.2445	0.293	0
25 Jun 2024	0.2625	0.018	7.36%	0.246	0.266	0
24 Jun 2024	0.2445	-0.0595	-19.57%	0.2445	0.2945	0
21 Jun 2024	0.304	0.0325	11.97%	0.264	0.324	0
20 Jun 2024	0.2715	-0.0435	-13.81%	0.27	0.315	0
19 Jun 2024	0.315	0.006	1.94%	0.2915	0.317	0
18 Jun 2024	0.309	-0.039	-11.21%	0.307	0.33	0
17 Jun 2024	0.348	-0.026	-6.95%	0.332	0.378	20,000
14 Jun 2024	0.374	0.094	33.57%	0.2705	0.389	0
13 Jun 2024	0.28	0.0765	37.59%	0.2075	0.284	9,800
12 Jun 2024	0.2035	-0.0465	-18.60%	0.203	0.2415	7,300
11 Jun 2024	0.25	0.059	30.89%	0.178	0.267	0
10 Jun 2024	0.191	0.018	10.40%	0.1885	0.214	0
07 Jun 2024	0.173	0.0145	9.15%	0.1505	0.195	15,000
06 Jun 2024	0.1585	-0.0305	-16.14%	0.157	0.1905	15,000
05 Jun 2024	0.189	-0.0215	-10.21%	0.169	0.2005	20,000
04 Jun 2024	0.2105	0.0395	23.10%	0.1775	0.224	0
03 Jun 2024	0.171	-0.024	-12.31%	0.158	0.179	4,000