We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2U6 20240621 16 | BIT:P1Z2U6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 21 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 20 May 2024 | 7.60 | 0.25 | 3.40% | 7.19 | 7.81 | 0 |
| 17 May 2024 | 7.35 | 0.11 | 1.52% | 7.01 | 7.48 | 0 |
| 16 May 2024 | 7.24 | 0.72 | 11.04% | 6.60 | 7.33 | 0 |
| 15 May 2024 | 6.52 | 0.54 | 9.03% | 6.13 | 6.52 | 0 |
| 14 May 2024 | 5.98 | -0.07 | -1.16% | 5.78 | 6.08 | 0 |
| 13 May 2024 | 6.05 | -0.85 | -12.32% | 5.87 | 7.14 | 0 |
| 10 May 2024 | 6.90 | 0.68 | 10.93% | 6.57 | 7.22 | 0 |
| 09 May 2024 | 6.22 | 0.04 | 0.65% | 5.68 | 6.27 | 0 |
| 08 May 2024 | 6.18 | 0.61 | 10.95% | 5.88 | 6.63 | 100 |
| 07 May 2024 | 5.57 | -0.86 | -13.37% | 5.57 | 6.73 | 0 |
| 06 May 2024 | 6.43 | 0.54 | 9.17% | 5.84 | 6.46 | 0 |
| 03 May 2024 | 5.89 | 0.21 | 3.70% | 5.60 | 6.03 | 0 |
| 02 May 2024 | 5.68 | -0.15 | -2.57% | 5.45 | 5.99 | 0 |
| 30 Apr 2024 | 5.83 | -0.35 | -5.66% | 5.78 | 6.43 | 0 |
| 29 Apr 2024 | 6.18 | 0.23 | 3.87% | 5.83 | 6.18 | 0 |
| 26 Apr 2024 | 5.95 | 0.38 | 6.82% | 5.33 | 6.03 | 0 |
| 25 Apr 2024 | 5.57 | -0.57 | -9.28% | 5.10 | 6.30 | 0 |
| 24 Apr 2024 | 6.14 | -0.16 | -2.54% | 6.14 | 6.77 | 0 |
| 23 Apr 2024 | 6.30 | 0.45 | 7.69% | 5.83 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
