ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z2T8 20240621 340	BIT:P1Z2T8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	2.59%	46.80	44.75	49.45

High Price	Low Price	Open Price	Traded	Last Trade
47.75	45.05	45.80	0	21:15:01

NLBNPIT1Z2T8 20240621 340 (P1Z2T8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	46.60	0.00	0.00%	45.05	47.75	0
23 May 2024	46.60	-0.85	-1.79%	42.65	50.50	0
22 May 2024	47.45	1.90	4.17%	42.60	48.25	0
21 May 2024	45.55	-1.05	-2.25%	43.00	47.20	0
20 May 2024	46.60	-3.60	-7.17%	46.55	52.05	0
17 May 2024	50.20	1.60	3.29%	48.15	50.55	0
16 May 2024	48.60	5.45	12.63%	44.60	51.30	0
15 May 2024	43.15	0.40	0.94%	40.47	43.60	0
14 May 2024	42.75	2.75	6.88%	38.85	42.75	90
13 May 2024	40.00	3.85	10.65%	36.75	40.70	20
10 May 2024	36.15	-4.25	-10.52%	35.20	43.10	75
09 May 2024	40.40	-0.15	-0.37%	36.95	42.12	0
08 May 2024	40.55	-2.50	-5.81%	33.70	42.80	100
07 May 2024	43.05	-16.65	-27.89%	36.10	67.45	10
06 May 2024	59.70	-2.10	-3.40%	58.30	64.60	0
03 May 2024	61.80	3.70	6.37%	60.70	65.40	0
02 May 2024	58.10	7.50	14.82%	49.40	60.75	0
30 Apr 2024	50.60	-5.80	-10.28%	50.25	58.57	0
29 Apr 2024	56.40	-1.35	-2.34%	54.60	60.12	0
26 Apr 2024	57.75	6.95	13.68%	49.30	58.25	0
25 Apr 2024	50.80	-5.80	-10.25%	47.80	59.40	0