We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2N1 20351221 5.0181 | BIT:P1Z2N1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 7.64% | 4.37 | 4.32 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.10 | 4.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.33 | 0.26 | 6.39% | 4.10 | 4.33 | 0 |
| 23 May 2024 | 4.07 | -0.01 | -0.25% | 4.06 | 4.15 | 0 |
| 22 May 2024 | 4.08 | -0.04 | -0.97% | 4.08 | 4.20 | 0 |
| 21 May 2024 | 4.12 | 0.10 | 2.49% | 3.94 | 4.12 | 0 |
| 20 May 2024 | 4.02 | 0.06 | 1.52% | 4.01 | 4.14 | 0 |
| 17 May 2024 | 3.96 | 0.25 | 6.74% | 3.70 | 3.97 | 0 |
| 16 May 2024 | 3.71 | 0.10 | 2.77% | 3.62 | 3.72 | 0 |
| 15 May 2024 | 3.61 | 0.06 | 1.69% | 3.57 | 3.68 | 0 |
| 14 May 2024 | 3.55 | 0.07 | 2.01% | 3.47 | 3.56 | 0 |
| 13 May 2024 | 3.48 | 0.16 | 4.82% | 3.26 | 3.54 | 0 |
| 10 May 2024 | 3.32 | 0.02 | 0.61% | 3.18 | 3.35 | 0 |
| 09 May 2024 | 3.30 | -0.07 | -2.08% | 3.26 | 3.37 | 0 |
| 08 May 2024 | 3.37 | 0.13 | 4.01% | 3.25 | 3.38 | 0 |
| 07 May 2024 | 3.24 | 0.11 | 3.51% | 3.14 | 3.25 | 0 |
| 06 May 2024 | 3.13 | 0.08 | 2.62% | 3.04 | 3.15 | 0 |
| 03 May 2024 | 3.05 | -0.13 | -4.09% | 3.04 | 3.23 | 0 |
| 02 May 2024 | 3.18 | 0.02 | 0.63% | 3.12 | 3.25 | 0 |
| 30 Apr 2024 | 3.16 | -0.05 | -1.56% | 3.15 | 3.25 | 0 |
| 29 Apr 2024 | 3.21 | 0.10 | 3.22% | 3.09 | 3.21 | 0 |
| 26 Apr 2024 | 3.11 | 0.06 | 1.97% | 3.03 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
