We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2M3 20351221 32.8066 | BIT:P1Z2M3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 21 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 20 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 17 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 16 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 15 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 14 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 13 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 10 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 09 May 2024 | 10.07 | -0.19 | -1.85% | 10.06 | 10.36 | 0 |
| 08 May 2024 | 10.26 | -0.01 | -0.10% | 9.92 | 10.32 | 0 |
| 07 May 2024 | 10.27 | 0.08 | 0.79% | 10.26 | 10.45 | 0 |
| 06 May 2024 | 10.19 | -0.10 | -0.97% | 10.14 | 10.52 | 0 |
| 03 May 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.61 | 0 |
| 02 May 2024 | 10.30 | -0.01 | -0.10% | 10.21 | 10.35 | 0 |
| 30 Apr 2024 | 10.31 | -0.01 | -0.10% | 10.27 | 10.37 | 0 |
| 29 Apr 2024 | 10.32 | -0.02 | -0.19% | 10.26 | 10.61 | 0 |
| 26 Apr 2024 | 10.34 | -0.01 | -0.10% | 10.34 | 10.75 | 0 |
| 25 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.33 | 10.46 | 0 |
| 24 Apr 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.61 | 0 |
| 23 Apr 2024 | 10.36 | -0.01 | -0.10% | 10.36 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
