We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2I1 20351221 49.9257 | BIT:P1Z2I1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.02% | 5.97 | 5.92 | 6.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.71 | 5.73 | 0 | 11:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.65 | -0.26 | -4.40% | 5.63 | 6.13 | 0 |
| 21 May 2024 | 5.91 | 0.69 | 13.22% | 5.13 | 6.14 | 0 |
| 20 May 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 0 |
| 17 May 2024 | 5.62 | 1.27 | 29.20% | 4.87 | 6.11 | 0 |
| 16 May 2024 | 4.35 | -0.22 | -4.81% | 4.01 | 5.34 | 0 |
| 15 May 2024 | 4.57 | -2.37 | -34.15% | 4.17 | 6.85 | 0 |
| 14 May 2024 | 6.94 | -0.34 | -4.67% | 6.76 | 7.44 | 0 |
| 13 May 2024 | 7.28 | -0.08 | -1.09% | 7.14 | 7.61 | 0 |
| 10 May 2024 | 7.36 | -0.53 | -6.72% | 7.26 | 7.96 | 0 |
| 09 May 2024 | 7.89 | 0.08 | 1.02% | 7.50 | 8.13 | 0 |
| 08 May 2024 | 7.81 | -0.50 | -6.02% | 7.71 | 8.46 | 0 |
| 07 May 2024 | 8.31 | -0.43 | -4.92% | 8.31 | 8.85 | 0 |
| 06 May 2024 | 8.74 | -0.15 | -1.69% | 8.50 | 9.03 | 0 |
| 03 May 2024 | 8.89 | -0.78 | -8.07% | 8.43 | 10.03 | 0 |
| 02 May 2024 | 9.67 | 0.52 | 5.68% | 9.11 | 9.86 | 0 |
| 30 Apr 2024 | 9.15 | 0.26 | 2.92% | 8.62 | 9.18 | 0 |
| 29 Apr 2024 | 8.89 | -0.26 | -2.84% | 8.72 | 9.48 | 0 |
| 26 Apr 2024 | 9.15 | -0.92 | -9.14% | 8.93 | 9.70 | 0 |
| 25 Apr 2024 | 10.07 | 1.13 | 12.64% | 9.21 | 10.24 | 0 |
| 24 Apr 2024 | 8.94 | 0.10 | 1.13% | 8.66 | 9.24 | 0 |
| 23 Apr 2024 | 8.84 | -0.67 | -7.05% | 8.69 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
