We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2H3 20351221 87.5838 | BIT:P1Z2H3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 2.74% | 18.03 | 17.34 | 18.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 17.34 | 17.54 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.74 | 0.18 | 1.03% | 17.34 | 17.94 | 0 |
| 23 May 2024 | 17.56 | 0.08 | 0.46% | 17.26 | 18.71 | 0 |
| 22 May 2024 | 17.48 | 0.93 | 5.62% | 16.68 | 18.23 | 0 |
| 21 May 2024 | 16.55 | 0.13 | 0.79% | 15.85 | 17.04 | 0 |
| 20 May 2024 | 16.42 | 0.05 | 0.31% | 16.02 | 17.81 | 0 |
| 17 May 2024 | 16.37 | 0.58 | 3.67% | 15.17 | 16.37 | 0 |
| 16 May 2024 | 15.79 | -0.72 | -4.36% | 15.39 | 17.33 | 0 |
| 15 May 2024 | 16.51 | -0.62 | -3.62% | 16.21 | 17.76 | 0 |
| 14 May 2024 | 17.13 | 0.58 | 3.50% | 15.88 | 17.13 | 0 |
| 13 May 2024 | 16.55 | 1.25 | 8.17% | 15.10 | 16.55 | 0 |
| 10 May 2024 | 15.30 | -0.17 | -1.10% | 14.95 | 15.90 | 0 |
| 09 May 2024 | 15.47 | 0.13 | 0.85% | 15.22 | 16.02 | 0 |
| 08 May 2024 | 15.34 | 0.58 | 3.93% | 13.84 | 15.87 | 0 |
| 07 May 2024 | 14.76 | -1.31 | -8.15% | 13.36 | 16.76 | 0 |
| 06 May 2024 | 16.07 | -0.16 | -0.99% | 15.97 | 16.81 | 0 |
| 03 May 2024 | 16.23 | 0.79 | 5.12% | 15.43 | 16.67 | 0 |
| 02 May 2024 | 15.44 | 0.46 | 3.07% | 13.75 | 16.04 | 0 |
| 30 Apr 2024 | 14.98 | -3.02 | -16.78% | 14.98 | 18.17 | 0 |
| 29 Apr 2024 | 18.00 | 3.64 | 25.35% | 14.98 | 18.90 | 0 |
| 26 Apr 2024 | 14.36 | 1.19 | 9.04% | 13.36 | 14.76 | 0 |
| 25 Apr 2024 | 13.17 | -0.88 | -6.26% | 13.07 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
