We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z281 20991231 638.6563 | BIT:P1Z281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 27.67% | 16.61 | 16.10 | 16.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.53 | 14.07 | 14.18 | 15 | 18:55:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.19 | -0.34 | -2.71% | 11.42 | 13.42 | 0 |
| 03 Jun 2024 | 12.53 | -0.18 | -1.42% | 11.95 | 16.67 | 300 |
| 31 May 2024 | 12.71 | -4.74 | -27.16% | 12.51 | 18.34 | 100 |
| 30 May 2024 | 17.45 | -1.84 | -9.54% | 17.40 | 19.61 | 0 |
| 29 May 2024 | 19.29 | -5.29 | -21.52% | 18.69 | 22.77 | 0 |
| 28 May 2024 | 24.58 | 0.02 | 0.08% | 22.87 | 25.77 | 0 |
| 27 May 2024 | 24.56 | 1.45 | 6.27% | 23.98 | 24.67 | 0 |
| 24 May 2024 | 23.11 | -1.97 | -7.85% | 19.99 | 24.43 | 0 |
| 23 May 2024 | 25.08 | 0.25 | 1.01% | 22.49 | 30.57 | 0 |
| 22 May 2024 | 24.83 | -2.19 | -8.11% | 24.16 | 26.70 | 0 |
| 21 May 2024 | 27.02 | 3.79 | 16.32% | 23.76 | 27.09 | 0 |
| 20 May 2024 | 23.23 | -2.86 | -10.96% | 22.58 | 27.35 | 0 |
| 17 May 2024 | 26.09 | -2.82 | -9.75% | 24.96 | 27.93 | 0 |
| 16 May 2024 | 28.91 | 4.60 | 18.92% | 27.96 | 30.97 | 41 |
| 15 May 2024 | 24.31 | 6.95 | 40.03% | 18.02 | 24.58 | 35 |
| 14 May 2024 | 17.36 | 2.24 | 14.81% | 13.45 | 17.82 | 0 |
| 13 May 2024 | 15.12 | -1.63 | -9.73% | 12.97 | 17.40 | 0 |
| 10 May 2024 | 16.75 | -0.66 | -3.79% | 15.87 | 19.00 | 30 |
| 09 May 2024 | 17.41 | -1.58 | -8.32% | 15.46 | 19.46 | 57 |
| 08 May 2024 | 18.99 | 0.52 | 2.82% | 16.67 | 20.18 | 51 |
| 07 May 2024 | 18.47 | 0.43 | 2.38% | 17.07 | 18.90 | 0 |
| 06 May 2024 | 18.04 | 3.50 | 24.07% | 15.29 | 18.04 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
