We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z257 20991231 17.2642 | BIT:P1Z257 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 6.31% | 4.38 | 4.36 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.11 | 4.26 | 700 | 20:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.38 | 0.00 | 0.00% | 4.11 | 4.40 | 700 |
| 23 May 2024 | 4.38 | -0.29 | -6.21% | 4.09 | 4.92 | 0 |
| 22 May 2024 | 4.67 | 0.05 | 1.08% | 4.59 | 4.79 | 0 |
| 21 May 2024 | 4.62 | -0.04 | -0.86% | 4.53 | 5.14 | 0 |
| 20 May 2024 | 4.66 | -0.61 | -11.57% | 4.63 | 5.33 | 0 |
| 17 May 2024 | 5.27 | 0.17 | 3.33% | 4.99 | 5.41 | 0 |
| 16 May 2024 | 5.10 | 0.25 | 5.15% | 4.95 | 5.20 | 0 |
| 15 May 2024 | 4.85 | -0.45 | -8.49% | 4.62 | 5.32 | 800 |
| 14 May 2024 | 5.30 | 0.90 | 20.45% | 4.31 | 5.31 | 0 |
| 13 May 2024 | 4.40 | 0.25 | 6.02% | 3.98 | 4.58 | 0 |
| 10 May 2024 | 4.15 | -0.81 | -16.33% | 4.15 | 4.98 | 0 |
| 09 May 2024 | 4.96 | -0.19 | -3.69% | 4.45 | 5.12 | 700 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 07 May 2024 | 5.15 | -2.80 | -35.22% | 4.81 | 6.60 | 118 |
| 06 May 2024 | 7.95 | 1.67 | 26.59% | 6.84 | 8.23 | 118 |
| 03 May 2024 | 6.28 | 0.38 | 6.44% | 6.18 | 6.75 | 0 |
| 02 May 2024 | 5.90 | 0.01 | 0.17% | 5.58 | 6.07 | 0 |
| 30 Apr 2024 | 5.89 | -0.29 | -4.69% | 5.86 | 6.44 | 0 |
| 29 Apr 2024 | 6.18 | 0.29 | 4.92% | 6.02 | 6.45 | 0 |
| 26 Apr 2024 | 5.89 | 1.03 | 21.19% | 5.54 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
