We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z240 20991231 18.8128 | BIT:P1Z240 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -22.09% | 5.68 | 5.62 | 5.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 5.85 | 7.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.04 | -1.83 | -23.25% | 5.85 | 7.21 | 0 |
| 20 Jun 2024 | 7.87 | 0.43 | 5.78% | 7.54 | 8.28 | 60 |
| 19 Jun 2024 | 7.44 | 0.49 | 7.05% | 7.24 | 7.65 | 0 |
| 18 Jun 2024 | 6.95 | 1.25 | 21.93% | 6.66 | 7.13 | 0 |
| 17 Jun 2024 | 5.70 | 0.53 | 10.25% | 5.33 | 5.74 | 0 |
| 14 Jun 2024 | 5.17 | -0.07 | -1.34% | 4.80 | 5.24 | 120 |
| 13 Jun 2024 | 5.24 | -0.62 | -10.58% | 5.19 | 5.84 | 0 |
| 12 Jun 2024 | 5.86 | 0.63 | 12.05% | 5.61 | 6.08 | 130 |
| 11 Jun 2024 | 5.23 | 0.42 | 8.73% | 4.84 | 5.25 | 0 |
| 10 Jun 2024 | 4.81 | -0.36 | -6.96% | 4.40 | 5.01 | 130 |
| 07 Jun 2024 | 5.17 | -0.34 | -6.17% | 5.08 | 5.74 | 0 |
| 06 Jun 2024 | 5.51 | 1.00 | 22.17% | 4.79 | 5.51 | 1,700 |
| 05 Jun 2024 | 4.51 | 0.92 | 25.63% | 4.07 | 4.56 | 0 |
| 04 Jun 2024 | 3.59 | 0.29 | 8.79% | 3.11 | 3.59 | 0 |
| 03 Jun 2024 | 3.30 | -0.22 | -6.25% | 3.28 | 3.98 | 0 |
| 31 May 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 4.13 | 2,000 |
| 30 May 2024 | 3.42 | 0.51 | 17.32% | 3.15 | 3.73 | 0 |
| 29 May 2024 | 2.915 | -0.29 | -8.91% | 2.735 | 3.06 | 0 |
| 28 May 2024 | 3.20 | 0.23 | 7.56% | 2.82 | 3.26 | 0 |
| 27 May 2024 | 2.975 | -0.12 | -3.72% | 2.93 | 3.16 | 0 |
| 24 May 2024 | 3.09 | -0.02 | -0.64% | 2.81 | 3.12 | 2,000 |
| 23 May 2024 | 3.11 | -0.28 | -8.26% | 2.815 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
