We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z216 20991231 780.0778 | BIT:P1Z216 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.93% | 2.32 | 2.31 | 2.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.385 | 2.195 | 2.385 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.295 | -0.11 | -4.38% | 2.195 | 2.385 | 0 |
| 23 May 2024 | 2.40 | 0.23 | 10.60% | 2.175 | 2.44 | 0 |
| 22 May 2024 | 2.17 | -0.09 | -3.77% | 2.025 | 2.28 | 0 |
| 21 May 2024 | 2.255 | 0.35 | 18.06% | 1.95 | 2.255 | 0 |
| 20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 17 May 2024 | 1.91 | -0.14 | -6.83% | 1.91 | 2.125 | 0 |
| 16 May 2024 | 2.05 | -0.08 | -3.53% | 1.73 | 2.16 | 0 |
| 15 May 2024 | 2.125 | 0.08 | 3.66% | 2.02 | 2.21 | 0 |
| 14 May 2024 | 2.05 | 0.04 | 2.24% | 1.97 | 2.225 | 0 |
| 13 May 2024 | 2.005 | 0.33 | 19.35% | 1.815 | 2.01 | 0 |
| 10 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 09 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 08 May 2024 | 1.68 | 0.03 | 2.13% | 1.67 | 1.835 | 1,484 |
| 07 May 2024 | 1.645 | 0.35 | 27.03% | 1.392 | 1.65 | 0 |
| 06 May 2024 | 1.295 | 0.03 | 2.13% | 1.133 | 1.351 | 0 |
| 03 May 2024 | 1.268 | -0.27 | -17.66% | 1.01 | 1.294 | 0 |
| 02 May 2024 | 1.54 | -0.32 | -17.20% | 1.493 | 1.945 | 0 |
| 30 Apr 2024 | 1.86 | 0.14 | 8.14% | 1.545 | 2.09 | 0 |
| 29 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.67 | 1.85 | 0 |
| 26 Apr 2024 | 1.75 | 0.25 | 16.28% | 1.492 | 1.75 | 0 |
| 25 Apr 2024 | 1.505 | -0.15 | -9.06% | 1.326 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
