We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1X2 20991231 24.5033 | BIT:P1Z1X2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.00% | 1.71 | 1.61 | 1.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.59 | 1.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.64 | 0.03 | 2.18% | 1.59 | 1.845 | 0 |
| 23 May 2024 | 1.605 | -0.18 | -9.83% | 1.525 | 1.805 | 0 |
| 22 May 2024 | 1.78 | 0.20 | 12.30% | 1.449 | 1.79 | 0 |
| 21 May 2024 | 1.585 | 0.42 | 36.52% | 1.55 | 1.98 | 0 |
| 20 May 2024 | 1.161 | -0.19 | -14.19% | 1.031 | 1.243 | 0 |
| 17 May 2024 | 1.353 | -0.10 | -6.63% | 1.338 | 1.68 | 0 |
| 16 May 2024 | 1.449 | -0.21 | -12.71% | 1.404 | 1.755 | 0 |
| 15 May 2024 | 1.66 | 0.06 | 3.75% | 1.33 | 1.68 | 0 |
| 14 May 2024 | 1.60 | -0.19 | -10.61% | 1.58 | 1.94 | 0 |
| 13 May 2024 | 1.79 | -0.12 | -6.04% | 1.79 | 1.965 | 0 |
| 10 May 2024 | 1.905 | -0.30 | -13.61% | 1.825 | 2.265 | 0 |
| 09 May 2024 | 2.205 | -0.24 | -9.63% | 2.20 | 2.55 | 0 |
| 08 May 2024 | 2.44 | 0.06 | 2.31% | 2.235 | 2.565 | 0 |
| 07 May 2024 | 2.385 | -0.61 | -20.37% | 2.345 | 3.02 | 0 |
| 06 May 2024 | 2.995 | -0.26 | -7.85% | 2.95 | 3.27 | 0 |
| 03 May 2024 | 3.25 | 0.19 | 6.21% | 3.03 | 3.28 | 0 |
| 02 May 2024 | 3.06 | -0.31 | -9.20% | 3.01 | 3.51 | 0 |
| 30 Apr 2024 | 3.37 | 0.01 | 0.30% | 3.30 | 3.39 | 0 |
| 29 Apr 2024 | 3.36 | -0.11 | -3.17% | 3.27 | 3.58 | 0 |
| 26 Apr 2024 | 3.47 | -0.05 | -1.42% | 3.34 | 3.58 | 0 |
| 25 Apr 2024 | 3.52 | 0.24 | 7.32% | 3.27 | 3.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
