We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1W4 20991231 173.3519 | BIT:P1Z1W4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.31% | 0.975 | 0.96 | 0.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.986 | 0.963 | 0.975 | 0 | 14:38:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.954 | 0.095 | 11.06% | 0.95 | 1.002 | 0 |
| 31 May 2024 | 0.859 | -0.025 | -2.83% | 0.832 | 0.897 | 0 |
| 30 May 2024 | 0.884 | 0.052 | 6.25% | 0.834 | 0.884 | 0 |
| 29 May 2024 | 0.832 | 0.134 | 19.20% | 0.787 | 0.859 | 0 |
| 28 May 2024 | 0.698 | 0.005 | 0.72% | 0.688 | 0.715 | 0 |
| 27 May 2024 | 0.693 | -0.024 | -3.35% | 0.693 | 0.716 | 0 |
| 24 May 2024 | 0.717 | -0.011 | -1.51% | 0.717 | 0.758 | 0 |
| 23 May 2024 | 0.728 | -0.069 | -8.66% | 0.727 | 0.782 | 0 |
| 22 May 2024 | 0.797 | -0.064 | -7.43% | 0.787 | 0.833 | 0 |
| 21 May 2024 | 0.861 | -0.053 | -5.80% | 0.825 | 0.873 | 0 |
| 20 May 2024 | 0.914 | -0.006 | -0.65% | 0.913 | 0.948 | 0 |
| 17 May 2024 | 0.92 | 0.022 | 2.45% | 0.893 | 0.928 | 0 |
| 16 May 2024 | 0.898 | 0.019 | 2.16% | 0.869 | 0.906 | 0 |
| 15 May 2024 | 0.879 | -0.03 | -3.30% | 0.834 | 0.911 | 0 |
| 14 May 2024 | 0.909 | -0.026 | -2.78% | 0.82 | 0.927 | 0 |
| 13 May 2024 | 0.935 | 0.023 | 2.52% | 0.895 | 0.946 | 0 |
| 10 May 2024 | 0.912 | -0.03 | -3.18% | 0.91 | 0.944 | 0 |
| 09 May 2024 | 0.942 | 0.012 | 1.29% | 0.925 | 0.953 | 0 |
| 08 May 2024 | 0.93 | -0.034 | -3.53% | 0.921 | 0.939 | 0 |
| 07 May 2024 | 0.964 | 0.009 | 0.94% | 0.952 | 0.977 | 0 |
| 06 May 2024 | 0.955 | 0.001 | 0.10% | 0.936 | 0.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
