We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1T0 20991231 73.0707 | BIT:P1Z1T0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 24 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 21 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 19 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 17 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 14 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 13 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 12 Jun 2024 | 7.30 | 0.25 | 3.55% | 6.77 | 7.37 | 0 |
| 11 Jun 2024 | 7.05 | 0.52 | 7.96% | 6.36 | 7.05 | 0 |
| 10 Jun 2024 | 6.53 | 0.36 | 5.83% | 5.86 | 6.61 | 0 |
| 07 Jun 2024 | 6.17 | 0.22 | 3.70% | 5.97 | 6.47 | 0 |
| 06 Jun 2024 | 5.95 | 0.16 | 2.76% | 5.76 | 6.19 | 0 |
| 05 Jun 2024 | 5.79 | 0.81 | 16.27% | 5.04 | 5.79 | 0 |
| 04 Jun 2024 | 4.98 | -0.21 | -4.05% | 4.86 | 5.26 | 0 |
| 03 Jun 2024 | 5.19 | 0.88 | 20.42% | 4.74 | 5.45 | 0 |
| 31 May 2024 | 4.31 | -0.34 | -7.31% | 4.28 | 4.90 | 0 |
| 30 May 2024 | 4.65 | -0.05 | -1.06% | 4.44 | 4.88 | 0 |
| 29 May 2024 | 4.70 | -0.27 | -5.43% | 4.56 | 5.08 | 0 |
| 28 May 2024 | 4.97 | 0.89 | 21.81% | 4.17 | 4.97 | 0 |
| 27 May 2024 | 4.08 | 0.01 | 0.25% | 4.06 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
