We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z1J1 20240621 0.99 | BIT:P1Z1J1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.32% | 0.895 | 0.892 | 0.894 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.912 | 0.891 | 0.904 | 0 | 15:16:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.907 | -0.004 | -0.44% | 0.891 | 0.926 | 0 |
| 03 Jun 2024 | 0.911 | 0.033 | 3.76% | 0.863 | 0.911 | 0 |
| 31 May 2024 | 0.878 | 0.00 | 0.00% | 0.852 | 0.908 | 0 |
| 30 May 2024 | 0.878 | 0.024 | 2.81% | 0.832 | 0.878 | 0 |
| 29 May 2024 | 0.854 | -0.051 | -5.64% | 0.852 | 0.889 | 0 |
| 28 May 2024 | 0.905 | 0.016 | 1.80% | 0.891 | 0.914 | 0 |
| 27 May 2024 | 0.889 | 0.003 | 0.34% | 0.878 | 0.896 | 0 |
| 24 May 2024 | 0.886 | 0.024 | 2.78% | 0.859 | 0.887 | 0 |
| 23 May 2024 | 0.862 | -0.012 | -1.37% | 0.853 | 0.891 | 10,000 |
| 22 May 2024 | 0.874 | -0.014 | -1.58% | 0.863 | 0.893 | 0 |
| 21 May 2024 | 0.888 | -0.01 | -1.11% | 0.882 | 0.904 | 0 |
| 20 May 2024 | 0.898 | -0.005 | -0.55% | 0.891 | 0.913 | 0 |
| 17 May 2024 | 0.903 | 0.001 | 0.11% | 0.875 | 0.907 | 3,500 |
| 16 May 2024 | 0.902 | 0.00 | 0.00% | 0.891 | 0.913 | 2,500 |
| 15 May 2024 | 0.902 | 0.045 | 5.25% | 0.862 | 0.902 | 1,300 |
| 14 May 2024 | 0.857 | 0.021 | 2.51% | 0.824 | 0.862 | 0 |
| 13 May 2024 | 0.836 | 0.018 | 2.20% | 0.818 | 0.849 | 1,000 |
| 10 May 2024 | 0.818 | -0.006 | -0.73% | 0.809 | 0.838 | 0 |
| 09 May 2024 | 0.824 | 0.022 | 2.74% | 0.784 | 0.825 | 1,800 |
| 08 May 2024 | 0.802 | -0.023 | -2.79% | 0.792 | 0.807 | 0 |
| 07 May 2024 | 0.825 | -0.002 | -0.24% | 0.808 | 0.832 | 11,500 |
| 06 May 2024 | 0.827 | 0.005 | 0.61% | 0.812 | 0.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
