Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z0U0 20991231 27.0307 (P1Z0U0)
NLBNPIT1Z0U0 20991231 27.0307 (P1Z0U0) Historical

P1Z0U0 NLBNPIT1Z0U0 20991231 27.0307

8.93

0.81 (9.98%)

Last Updated: 13:47:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z0U0 20991231 27.0307	BIT:P1Z0U0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	9.98%	8.93	8.92	8.94

High Price	Low Price	Open Price	Traded	Last Trade
9.11	8.14	8.17	600	13:47:27

NLBNPIT1Z0U0 20991231 27... (P1Z0U0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	7.87	-0.88	-10.06%	7.66	8.92	401
20 Jun 2024	8.75	0.63	7.76%	8.07	8.92	200
19 Jun 2024	8.12	-0.05	-0.61%	7.88	8.42	100
18 Jun 2024	8.17	0.99	13.79%	7.78	8.21	265
17 Jun 2024	7.18	0.66	10.12%	6.49	7.27	0
14 Jun 2024	6.52	-1.98	-23.29%	6.24	8.45	0
13 Jun 2024	8.50	-1.30	-13.27%	8.40	9.83	110
12 Jun 2024	9.80	0.78	8.65%	9.13	9.86	0
11 Jun 2024	9.02	-1.20	-11.74%	8.92	10.47	260
10 Jun 2024	10.22	-0.50	-4.66%	10.13	10.60	30
07 Jun 2024	10.72	0.16	1.52%	10.22	10.77	0
06 Jun 2024	10.56	0.88	9.09%	9.48	10.67	1,200
05 Jun 2024	9.68	0.24	2.54%	9.37	9.95	0
04 Jun 2024	9.44	-1.51	-13.79%	9.22	11.10	1,400
03 Jun 2024	10.95	0.59	5.69%	10.75	11.24	0
31 May 2024	10.36	-0.09	-0.86%	10.17	10.77	0
30 May 2024	10.45	0.31	3.06%	10.12	10.58	200
29 May 2024	10.14	-0.43	-4.07%	9.96	10.79	0
28 May 2024	10.57	0.07	0.67%	10.29	10.79	400
27 May 2024	10.50	0.11	1.06%	10.27	10.60	0
24 May 2024	10.39	0.02	0.19%	9.97	10.41	0

Download more NLBNPIT1Z0U0 20991231 27.0307 Historical Data

NLBNPIT1Z0U0 20991231 27...

WIXL 2BLOC INAV

Triple Flag Precious Met...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions