P1Z0Q8 NLBNPIT1Z0Q8 20991231 654.194

41.77

3.12 (8.07%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1Z0Q8 20991231 654.194	BIT:P1Z0Q8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.12	8.07%	41.77	41.25	42.30

High Price	Low Price	Open Price	Traded	Last Trade
42.87	39.82	39.82	65	21:15:01

NLBNPIT1Z0Q8 20991231 65... (P1Z0Q8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	37.10	-0.05	-0.13%	35.50	38.02	0
23 May 2024	37.15	8.85	31.27%	33.80	37.20	15
22 May 2024	28.30	0.16	0.57%	27.83	29.42	0
21 May 2024	28.14	0.26	0.93%	26.92	29.07	0
20 May 2024	27.88	0.92	3.41%	26.63	28.23	0
17 May 2024	26.96	-1.68	-5.87%	26.63	28.55	0
16 May 2024	28.64	1.16	4.22%	27.94	29.03	0
15 May 2024	27.48	2.51	10.05%	24.82	27.81	295
14 May 2024	24.97	1.02	4.26%	23.39	24.97	0
13 May 2024	23.95	0.01	0.04%	22.83	24.93	0
10 May 2024	23.94	0.35	1.48%	23.46	25.10	6
09 May 2024	23.59	-0.54	-2.24%	22.49	24.95	45
08 May 2024	24.13	-0.35	-1.43%	23.84	25.05	0
07 May 2024	24.48	-1.22	-4.75%	23.60	25.98	150
06 May 2024	25.70	3.38	15.14%	23.12	25.70	0
03 May 2024	22.32	2.98	15.41%	20.69	22.98	0
02 May 2024	19.34	-2.74	-12.41%	18.14	20.10	0
30 Apr 2024	22.08	0.62	2.89%	21.63	23.00	0
29 Apr 2024	21.46	-0.16	-0.74%	20.20	23.31	0
26 Apr 2024	21.62	5.19	31.59%	18.57	21.90	43