We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0O3 20991231 3.1174 | BIT:P1Z0O3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.12% | 1.845 | 1.825 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.825 | 1.875 | 0 | 16:39:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.87 | 0.01 | 0.27% | 1.795 | 1.87 | 0 |
| 23 May 2024 | 1.865 | 0.02 | 1.36% | 1.775 | 1.895 | 0 |
| 22 May 2024 | 1.84 | -0.06 | -2.90% | 1.84 | 1.93 | 0 |
| 21 May 2024 | 1.895 | -0.06 | -2.82% | 1.82 | 1.94 | 0 |
| 20 May 2024 | 1.95 | -0.16 | -7.36% | 1.95 | 2.13 | 0 |
| 17 May 2024 | 2.105 | 0.11 | 5.51% | 1.995 | 2.125 | 0 |
| 16 May 2024 | 1.995 | 0.16 | 8.72% | 1.845 | 2.025 | 0 |
| 15 May 2024 | 1.835 | 0.01 | 0.82% | 1.805 | 1.91 | 0 |
| 14 May 2024 | 1.82 | 0.24 | 15.19% | 1.595 | 1.82 | 0 |
| 13 May 2024 | 1.58 | -0.01 | -0.32% | 1.505 | 1.605 | 0 |
| 10 May 2024 | 1.585 | 0.00 | 0.00% | 1.555 | 1.645 | 0 |
| 09 May 2024 | 1.585 | -0.14 | -7.85% | 1.417 | 1.615 | 0 |
| 08 May 2024 | 1.72 | -0.06 | -3.10% | 1.70 | 1.84 | 0 |
| 07 May 2024 | 1.775 | 0.11 | 6.29% | 1.675 | 1.775 | 0 |
| 06 May 2024 | 1.67 | 0.03 | 1.83% | 1.61 | 1.675 | 0 |
| 03 May 2024 | 1.64 | -0.13 | -7.34% | 1.58 | 1.805 | 0 |
| 02 May 2024 | 1.77 | 0.03 | 2.02% | 1.72 | 1.805 | 0 |
| 30 Apr 2024 | 1.735 | 0.09 | 5.15% | 1.64 | 1.785 | 0 |
| 29 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
