We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0L9 20991231 5920.9 | BIT:P1Z0L9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.15% | 5.93 | 5.93 | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 5.98 | 6.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.07 | 0 |
| 24 May 2024 | 6.02 | 0.04 | 0.67% | 6.00 | 6.33 | 0 |
| 23 May 2024 | 5.98 | 0.06 | 1.01% | 5.64 | 6.08 | 0 |
| 22 May 2024 | 5.92 | -0.03 | -0.50% | 5.87 | 5.98 | 0 |
| 21 May 2024 | 5.95 | 0.09 | 1.54% | 5.94 | 6.07 | 0 |
| 20 May 2024 | 5.86 | -0.24 | -3.93% | 5.86 | 6.02 | 280 |
| 17 May 2024 | 6.10 | 0.20 | 3.39% | 6.05 | 6.16 | 0 |
| 16 May 2024 | 5.90 | -0.28 | -4.53% | 5.87 | 6.03 | 0 |
| 15 May 2024 | 6.18 | -0.59 | -8.71% | 6.18 | 6.63 | 0 |
| 14 May 2024 | 6.77 | -0.08 | -1.17% | 6.74 | 6.94 | 0 |
| 13 May 2024 | 6.85 | -0.08 | -1.15% | 6.71 | 6.85 | 0 |
| 10 May 2024 | 6.93 | -0.10 | -1.42% | 6.74 | 6.94 | 0 |
| 09 May 2024 | 7.03 | -0.24 | -3.30% | 7.03 | 7.37 | 0 |
| 08 May 2024 | 7.27 | 0.12 | 1.68% | 7.20 | 7.44 | 0 |
| 07 May 2024 | 7.15 | -0.36 | -4.79% | 7.14 | 7.34 | 0 |
| 06 May 2024 | 7.51 | -0.41 | -5.18% | 7.48 | 7.74 | 0 |
| 03 May 2024 | 7.92 | -0.77 | -8.86% | 7.74 | 8.32 | 0 |
| 02 May 2024 | 8.69 | 0.44 | 5.33% | 8.44 | 8.85 | 0 |
| 30 Apr 2024 | 8.25 | 0.29 | 3.64% | 7.94 | 8.29 | 0 |
| 29 Apr 2024 | 7.96 | -0.16 | -1.97% | 7.89 | 8.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
