We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0J3 20991231 1.2745 | BIT:P1Z0J3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.51% | 1.75 | 1.75 | 1.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.745 | 1.775 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.745 | -0.04 | -1.97% | 1.745 | 1.78 | 0 |
| 23 May 2024 | 1.78 | 0.01 | 0.56% | 1.74 | 1.79 | 0 |
| 22 May 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 0 |
| 21 May 2024 | 1.75 | 0.01 | 0.57% | 1.73 | 1.76 | 0 |
| 20 May 2024 | 1.74 | 0.00 | 0.29% | 1.72 | 1.75 | 0 |
| 17 May 2024 | 1.735 | -0.01 | -0.29% | 1.73 | 1.775 | 0 |
| 16 May 2024 | 1.74 | 0.00 | 0.00% | 1.725 | 1.76 | 0 |
| 15 May 2024 | 1.74 | -0.06 | -3.33% | 1.74 | 1.79 | 0 |
| 14 May 2024 | 1.80 | -0.03 | -1.64% | 1.795 | 1.845 | 0 |
| 13 May 2024 | 1.83 | -0.03 | -1.35% | 1.815 | 1.855 | 0 |
| 10 May 2024 | 1.855 | 0.00 | 0.00% | 1.84 | 1.865 | 0 |
| 09 May 2024 | 1.855 | -0.03 | -1.59% | 1.85 | 1.905 | 0 |
| 08 May 2024 | 1.885 | 0.03 | 1.62% | 1.88 | 1.90 | 0 |
| 07 May 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.88 | 0 |
| 06 May 2024 | 1.855 | -0.02 | -0.80% | 1.845 | 1.88 | 0 |
| 03 May 2024 | 1.87 | -0.09 | -4.35% | 1.83 | 1.915 | 0 |
| 02 May 2024 | 1.955 | -0.01 | -0.26% | 1.92 | 1.975 | 0 |
| 30 Apr 2024 | 1.96 | 0.02 | 1.29% | 1.915 | 1.96 | 0 |
| 29 Apr 2024 | 1.935 | -0.05 | -2.27% | 1.925 | 1.965 | 0 |
| 26 Apr 2024 | 1.98 | 0.04 | 2.06% | 1.90 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
