We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0H7 20991231 0.8272 | BIT:P1Z0H7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 23 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 22 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 21 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 20 May 2024 | 2.39 | -0.01 | -0.42% | 2.385 | 2.405 | 0 |
| 17 May 2024 | 2.40 | 0.00 | 0.00% | 2.375 | 2.405 | 0 |
| 16 May 2024 | 2.40 | -0.01 | -0.21% | 2.39 | 2.41 | 0 |
| 15 May 2024 | 2.405 | 0.04 | 1.69% | 2.37 | 2.405 | 0 |
| 14 May 2024 | 2.365 | 0.02 | 0.64% | 2.34 | 2.375 | 0 |
| 13 May 2024 | 2.35 | 0.01 | 0.43% | 2.335 | 2.36 | 0 |
| 10 May 2024 | 2.34 | -0.01 | -0.21% | 2.33 | 2.36 | 0 |
| 09 May 2024 | 2.345 | 0.02 | 0.64% | 2.31 | 2.35 | 0 |
| 08 May 2024 | 2.33 | -0.02 | -0.85% | 2.32 | 2.335 | 0 |
| 07 May 2024 | 2.35 | 0.00 | 0.00% | 2.335 | 2.36 | 0 |
| 06 May 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.365 | 0 |
| 03 May 2024 | 2.35 | 0.05 | 2.17% | 2.32 | 2.38 | 0 |
| 02 May 2024 | 2.30 | -0.01 | -0.22% | 2.285 | 2.325 | 0 |
| 30 Apr 2024 | 2.305 | -0.01 | -0.43% | 2.30 | 2.33 | 0 |
| 29 Apr 2024 | 2.315 | 0.02 | 0.65% | 2.30 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
