ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.09%
Brent Oil
81.965
0.81%
Bitcoin
68,860.26
1.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z0G9 20240621 36 (P1Z0G9)

  7. NLBNPIT1Z0G9 20240621 36 (P1Z0G9) Historical

P1Z0G9 NLBNPIT1Z0G9 20240621 36

0.783
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1Z0G9 20240621 36 BIT:P1Z0G9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.783
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1Z0G9 20240621 36 (P1Z0G9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.7830.000.00%0.7830.7830
22 May 20240.7830.000.00%0.7830.7830
21 May 20240.7830.000.00%0.7830.7830
20 May 20240.7830.000.00%0.7830.7830
17 May 20240.7830.000.00%0.7830.7830
16 May 20240.7830.000.00%0.7830.7830
15 May 20240.7830.000.00%0.7830.7830
14 May 20240.7830.000.00%0.7830.7830
13 May 20240.7830.000.00%0.7830.7830
10 May 20240.7830.000.00%0.7830.7830
09 May 20240.7830.000.00%0.7830.7830
08 May 20240.7830.000.00%0.7830.7830
07 May 20240.783-0.922-54.08%0.7831.0050
06 May 20241.705-0.45-20.70%1.702.1650
03 May 20242.150.5433.13%1.522.380
02 May 20241.615-0.23-12.23%1.4281.840
30 Apr 20241.840.3624.66%1.3731.870
29 Apr 20241.4760.2317.99%1.0011.66500
26 Apr 20241.251-0.42-25.09%1.1991.641,700
25 Apr 20241.670.084.70%1.3791.941,420
24 Apr 20241.5950.2317.11%1.1331.6650
Download more NLBNPIT1Z0G9 20240621 36 Historical Data

Your Recent History

BIT
P1Z0G9
NLBNPIT1Z0G9 20240621 36
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved