We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z0D6 20240621 28 | BIT:P1Z0D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -32.67% | 4.43 | 4.30 | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 4.30 | 6.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.57 | -1.94 | -29.80% | 4.30 | 6.45 | 0 |
| 13 Jun 2024 | 6.51 | -1.30 | -16.65% | 6.42 | 7.84 | 0 |
| 12 Jun 2024 | 7.81 | 0.77 | 10.94% | 7.23 | 7.86 | 0 |
| 11 Jun 2024 | 7.04 | -1.20 | -14.56% | 6.94 | 8.48 | 0 |
| 10 Jun 2024 | 8.24 | -0.48 | -5.50% | 8.14 | 8.62 | 0 |
| 07 Jun 2024 | 8.72 | 0.17 | 1.99% | 8.22 | 8.76 | 2,000 |
| 06 Jun 2024 | 8.55 | 0.87 | 11.33% | 7.48 | 8.66 | 0 |
| 05 Jun 2024 | 7.68 | 0.24 | 3.23% | 7.38 | 7.95 | 50 |
| 04 Jun 2024 | 7.44 | -1.49 | -16.69% | 7.22 | 9.09 | 0 |
| 03 Jun 2024 | 8.93 | 0.60 | 7.20% | 8.70 | 9.22 | 50 |
| 31 May 2024 | 8.33 | -0.09 | -1.07% | 8.15 | 8.74 | 0 |
| 30 May 2024 | 8.42 | 0.30 | 3.69% | 8.10 | 8.55 | 0 |
| 29 May 2024 | 8.12 | -0.42 | -4.92% | 7.94 | 8.76 | 0 |
| 28 May 2024 | 8.54 | 0.07 | 0.83% | 8.27 | 8.76 | 0 |
| 27 May 2024 | 8.47 | 0.12 | 1.44% | 8.25 | 8.57 | 0 |
| 24 May 2024 | 8.35 | 0.02 | 0.24% | 7.93 | 8.37 | 0 |
| 23 May 2024 | 8.33 | 0.23 | 2.84% | 8.17 | 8.59 | 0 |
| 22 May 2024 | 8.10 | -0.54 | -6.25% | 8.05 | 8.81 | 0 |
| 21 May 2024 | 8.64 | 0.26 | 3.10% | 8.25 | 8.65 | 0 |
| 20 May 2024 | 8.38 | -0.09 | -1.06% | 8.19 | 8.62 | 0 |
| 17 May 2024 | 8.47 | -0.06 | -0.70% | 8.40 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
