We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z091 20240620 4900 | BIT:P1Z091 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.67% | 4.12 | 4.11 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 3.94 | 4.28 | 0 | 14:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.22 | 0.22 | 5.50% | 4.19 | 4.31 | 0 |
| 05 Jun 2024 | 4.00 | 0.53 | 15.27% | 3.70 | 4.01 | 0 |
| 04 Jun 2024 | 3.47 | -0.05 | -1.42% | 3.32 | 3.63 | 0 |
| 03 Jun 2024 | 3.52 | 0.54 | 18.12% | 3.49 | 3.77 | 0 |
| 31 May 2024 | 2.98 | -0.36 | -10.78% | 2.975 | 3.38 | 0 |
| 30 May 2024 | 3.34 | -0.26 | -7.22% | 3.25 | 3.41 | 0 |
| 29 May 2024 | 3.60 | -0.28 | -7.22% | 3.50 | 3.72 | 0 |
| 28 May 2024 | 3.88 | -0.02 | -0.51% | 3.83 | 4.00 | 0 |
| 27 May 2024 | 3.90 | 0.02 | 0.52% | 3.83 | 3.91 | 0 |
| 24 May 2024 | 3.88 | -0.10 | -2.51% | 3.61 | 3.91 | 0 |
| 23 May 2024 | 3.98 | -0.06 | -1.49% | 3.85 | 4.29 | 0 |
| 22 May 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.08 | 0 |
| 21 May 2024 | 4.00 | -0.08 | -1.96% | 3.90 | 4.02 | 0 |
| 20 May 2024 | 4.08 | 0.24 | 6.25% | 3.93 | 4.08 | 0 |
| 17 May 2024 | 3.84 | -0.21 | -5.19% | 3.80 | 3.91 | 0 |
| 16 May 2024 | 4.05 | 0.25 | 6.58% | 3.94 | 4.08 | 0 |
| 15 May 2024 | 3.80 | 0.53 | 16.21% | 3.39 | 3.80 | 1,450 |
| 14 May 2024 | 3.27 | 0.05 | 1.55% | 3.12 | 3.31 | 0 |
| 13 May 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.35 | 0 |
| 10 May 2024 | 3.18 | 0.11 | 3.58% | 3.17 | 3.35 | 0 |
| 09 May 2024 | 3.07 | 0.17 | 5.68% | 2.795 | 3.08 | 0 |
| 08 May 2024 | 2.905 | -0.10 | -3.17% | 2.73 | 2.975 | 0 |
| 07 May 2024 | 3.00 | 0.36 | 13.42% | 2.835 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
