ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,422.225
0.58%
Brent Oil
84.295
-0.35%
Bitcoin
63,700.84
4.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1YZX0 20991231 97.5122 (P1YZX0)

  7. NLBNPIT1YZX0 20991231 97.5122 (P1YZX0) Historical

P1YZX0 NLBNPIT1YZX0 20991231 97.5122

0.482
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1YZX0 20991231 97.5122 BIT:P1YZX0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.482
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1YZX0 20991231 97... (P1YZX0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20240.4820.000.00%0.4820.4820
11 Jul 20240.4820.000.00%0.4820.4820
10 Jul 20240.4820.000.00%0.4820.4820
09 Jul 20240.4820.000.00%0.4820.4820
08 Jul 20240.4820.000.00%0.4820.4820
05 Jul 20240.4820.000.00%0.4820.4820
04 Jul 20240.4820.000.00%0.4820.4820
03 Jul 20240.4820.000.00%0.4820.4820
02 Jul 20240.482-0.056-10.41%0.4580.5380
01 Jul 20240.538-0.295-35.41%0.4740.710
28 Jun 20240.833-0.069-7.65%0.8331.0160
27 Jun 20240.902-0.005-0.55%0.8910.9720
26 Jun 20240.9070.0040.44%0.8780.9850
25 Jun 20240.903-0.053-5.54%0.9011.0690
24 Jun 20240.9560.0535.87%0.9350.990
21 Jun 20240.9030.0738.80%0.8950.9610
20 Jun 20240.83-0.102-10.94%0.8060.9130
19 Jun 20240.9320.0495.55%0.8490.9370
18 Jun 20240.8830.0030.34%0.8310.9250
17 Jun 20240.880.16523.08%0.7680.9130
Download more NLBNPIT1YZX0 20991231 97.5122 Historical Data

Your Recent History

BIT
P1YZX0
NLBNPIT1YZX0 20991231 97...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved