We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZW2 20991231 549.3639 | BIT:P1YZW2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 10.23% | 40.40 | 40.25 | 41.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 37.90 | 38.65 | 0 | 13:54:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.70 | 2.03 | 5.86% | 36.05 | 36.80 | 0 |
| 18 Jun 2024 | 34.67 | 5.39 | 18.41% | 32.47 | 36.92 | 20 |
| 17 Jun 2024 | 29.28 | 1.29 | 4.61% | 27.37 | 29.91 | 0 |
| 14 Jun 2024 | 27.99 | -0.67 | -2.34% | 27.99 | 32.40 | 0 |
| 13 Jun 2024 | 28.66 | 5.72 | 24.93% | 22.21 | 28.66 | 0 |
| 12 Jun 2024 | 22.94 | 0.89 | 4.04% | 21.73 | 23.98 | 0 |
| 11 Jun 2024 | 22.05 | -2.16 | -8.92% | 21.01 | 23.80 | 0 |
| 10 Jun 2024 | 24.21 | 2.32 | 10.60% | 20.28 | 24.48 | 0 |
| 07 Jun 2024 | 21.89 | 0.56 | 2.63% | 20.69 | 22.53 | 0 |
| 06 Jun 2024 | 21.33 | -3.66 | -14.65% | 20.22 | 25.24 | 0 |
| 05 Jun 2024 | 24.99 | 4.43 | 21.55% | 22.34 | 26.04 | 0 |
| 04 Jun 2024 | 20.56 | -0.38 | -1.81% | 19.79 | 21.82 | 0 |
| 03 Jun 2024 | 20.94 | -0.23 | -1.09% | 20.36 | 25.21 | 0 |
| 31 May 2024 | 21.17 | -4.70 | -18.17% | 20.86 | 26.75 | 125 |
| 30 May 2024 | 25.87 | -1.86 | -6.71% | 25.83 | 28.05 | 0 |
| 29 May 2024 | 27.73 | -5.19 | -15.77% | 27.05 | 31.17 | 0 |
| 28 May 2024 | 32.92 | -0.05 | -0.15% | 31.02 | 33.95 | 0 |
| 27 May 2024 | 32.97 | 1.50 | 4.77% | 32.37 | 33.05 | 0 |
| 24 May 2024 | 31.47 | -2.05 | -6.12% | 28.30 | 32.82 | 0 |
| 23 May 2024 | 33.52 | 0.25 | 0.75% | 30.87 | 39.22 | 0 |
| 22 May 2024 | 33.27 | -2.15 | -6.07% | 32.52 | 35.07 | 0 |
| 21 May 2024 | 35.42 | 3.80 | 12.02% | 32.02 | 35.47 | 0 |
| 20 May 2024 | 31.62 | -2.95 | -8.53% | 30.97 | 35.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
