P1YZV4 NLBNPIT1YZV4 20991231 588.9328

27.96

3.26 (13.20%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YZV4 20991231 588.9328	BIT:P1YZV4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.26	13.20%	27.96	27.89	28.04

High Price	Low Price	Open Price	Traded	Last Trade
28.89	24.03	26.27	0	21:15:00

NLBNPIT1YZV4 20991231 58... (P1YZV4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	27.51	-2.28	-7.65%	24.03	28.89	0
23 May 2024	29.79	0.53	1.81%	26.83	35.52	50
22 May 2024	29.26	-2.16	-6.87%	28.97	31.07	0
21 May 2024	31.42	3.68	13.27%	28.25	31.47	0
20 May 2024	27.74	-2.83	-9.26%	26.99	31.67	0
17 May 2024	30.57	-2.80	-8.39%	29.80	32.27	0
16 May 2024	33.37	4.61	16.03%	32.02	35.57	0
15 May 2024	28.76	7.01	32.23%	22.41	29.07	0
14 May 2024	21.75	2.29	11.77%	17.84	22.23	0
13 May 2024	19.46	-1.71	-8.08%	17.75	21.86	0
10 May 2024	21.17	-0.10	-0.47%	20.36	23.46	0
09 May 2024	21.27	-2.14	-9.14%	20.14	23.86	0
08 May 2024	23.41	0.54	2.36%	20.86	24.43	0
07 May 2024	22.87	0.45	2.01%	21.51	23.32	0
06 May 2024	22.42	3.58	19.00%	19.35	22.42	0
03 May 2024	18.84	4.15	28.25%	16.41	20.37	140
02 May 2024	14.69	-14.33	-49.38%	12.79	18.11	140
30 Apr 2024	29.02	0.99	3.53%	28.38	30.95	0
29 Apr 2024	28.03	3.85	15.92%	24.30	28.28	0
26 Apr 2024	24.18	7.71	46.81%	20.43	24.88	0