We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZU6 20991231 28.5011 | BIT:P1YZU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 8.24% | 6.04 | 5.90 | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.52 | 5.57 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.71 | 0.23 | 4.20% | 5.52 | 5.73 | 0 |
| 30 May 2024 | 5.48 | -0.07 | -1.26% | 5.31 | 5.54 | 0 |
| 29 May 2024 | 5.55 | 0.26 | 4.91% | 5.51 | 5.93 | 0 |
| 28 May 2024 | 5.29 | -0.08 | -1.49% | 5.14 | 5.42 | 0 |
| 27 May 2024 | 5.37 | 0.12 | 2.29% | 5.22 | 5.41 | 0 |
| 24 May 2024 | 5.25 | 0.01 | 0.19% | 4.99 | 5.31 | 0 |
| 23 May 2024 | 5.24 | 0.09 | 1.75% | 5.08 | 5.35 | 0 |
| 22 May 2024 | 5.15 | -0.44 | -7.87% | 5.04 | 5.54 | 0 |
| 21 May 2024 | 5.59 | 0.09 | 1.64% | 5.22 | 5.63 | 0 |
| 20 May 2024 | 5.50 | -0.03 | -0.54% | 5.46 | 5.78 | 0 |
| 17 May 2024 | 5.53 | -0.17 | -2.98% | 5.39 | 5.80 | 0 |
| 16 May 2024 | 5.70 | -0.19 | -3.23% | 5.39 | 6.06 | 0 |
| 15 May 2024 | 5.89 | -0.35 | -5.61% | 5.64 | 6.50 | 0 |
| 14 May 2024 | 6.24 | -0.39 | -5.88% | 6.21 | 6.83 | 0 |
| 13 May 2024 | 6.63 | -0.06 | -0.90% | 6.60 | 6.81 | 0 |
| 10 May 2024 | 6.69 | 0.39 | 6.19% | 6.47 | 6.74 | 0 |
| 09 May 2024 | 6.30 | 0.17 | 2.77% | 6.16 | 6.45 | 0 |
| 08 May 2024 | 6.13 | -0.10 | -1.61% | 5.86 | 6.24 | 0 |
| 07 May 2024 | 6.23 | 0.05 | 0.81% | 6.16 | 6.41 | 0 |
| 06 May 2024 | 6.18 | 0.36 | 6.19% | 5.90 | 6.23 | 0 |
| 03 May 2024 | 5.82 | -0.37 | -5.98% | 5.78 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
