Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YZQ4 20991231 416.4706 (P1YZQ4)
NLBNPIT1YZQ4 20991231 416.4706 (P1YZQ4) Historical

P1YZQ4 NLBNPIT1YZQ4 20991231 416.4706

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1YZQ4 20991231 416.4706	BIT:P1YZQ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1YZQ4 20991231 41... (P1YZQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.289	0.00	0.00%	1.289	1.289	0
21 May 2024	1.289	0.00	0.00%	1.289	1.289	0
20 May 2024	1.289	0.00	0.00%	1.289	1.289	0
17 May 2024	1.289	0.00	0.00%	1.289	1.289	0
16 May 2024	1.289	0.00	0.00%	1.289	1.289	0
15 May 2024	1.289	0.00	0.00%	1.289	1.289	0
14 May 2024	1.289	0.00	0.00%	1.289	1.289	0
13 May 2024	1.289	0.00	0.00%	1.289	1.289	0
10 May 2024	1.289	0.00	0.00%	1.289	1.289	0
09 May 2024	1.289	0.00	0.00%	1.289	1.289	0
08 May 2024	1.289	0.00	0.00%	1.289	1.289	0
07 May 2024	1.289	0.00	0.00%	1.289	1.289	0
06 May 2024	1.289	0.00	0.00%	1.289	1.289	0
03 May 2024	1.289	0.00	0.00%	1.289	1.289	0
02 May 2024	1.289	0.00	0.00%	1.289	1.289	0
30 Apr 2024	1.289	0.00	0.00%	1.289	1.289	0
29 Apr 2024	1.289	0.00	0.00%	1.289	1.289	0
26 Apr 2024	1.289	0.00	0.00%	1.289	1.289	0
25 Apr 2024	1.289	-6.87	-84.20%	0.865	2.81	500
24 Apr 2024	8.16	-0.10	-1.21%	8.11	10.15	0
23 Apr 2024	8.26	1.30	18.68%	7.30	8.81	0

Download more NLBNPIT1YZQ4 20991231 416.4706 Historical Data

NLBNPIT1YZQ4 20991231 41...

Endor Protocol Token

NLBNPIT1XUL8 20991231 30...

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions