We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZN1 20991231 121.4987 | BIT:P1YZN1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.076 | 7.67% | 1.067 | 1.066 | 1.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.154 | 1.012 | 1.049 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.123 | -0.08 | -6.57% | 1.012 | 1.154 | 0 |
| 30 May 2024 | 1.202 | 0.10 | 9.07% | 1.084 | 1.208 | 0 |
| 29 May 2024 | 1.102 | -0.02 | -1.61% | 1.053 | 1.18 | 0 |
| 28 May 2024 | 1.12 | -0.36 | -24.32% | 1.12 | 1.605 | 0 |
| 27 May 2024 | 1.48 | -0.06 | -3.58% | 1.437 | 1.58 | 0 |
| 24 May 2024 | 1.535 | -0.06 | -3.76% | 1.535 | 1.71 | 0 |
| 23 May 2024 | 1.595 | 0.00 | 0.00% | 1.56 | 1.675 | 0 |
| 22 May 2024 | 1.595 | -0.04 | -2.45% | 1.575 | 1.655 | 0 |
| 21 May 2024 | 1.635 | -0.02 | -1.21% | 1.59 | 1.74 | 0 |
| 20 May 2024 | 1.655 | 0.08 | 5.08% | 1.57 | 1.68 | 0 |
| 17 May 2024 | 1.575 | -0.03 | -1.56% | 1.51 | 1.745 | 0 |
| 16 May 2024 | 1.60 | 0.04 | 2.56% | 1.595 | 1.82 | 0 |
| 15 May 2024 | 1.56 | 0.18 | 13.29% | 1.426 | 1.58 | 0 |
| 14 May 2024 | 1.377 | 0.01 | 0.81% | 1.354 | 1.55 | 0 |
| 13 May 2024 | 1.366 | -0.21 | -13.54% | 1.366 | 1.615 | 0 |
| 10 May 2024 | 1.58 | 0.04 | 2.60% | 1.57 | 1.67 | 0 |
| 09 May 2024 | 1.54 | -0.03 | -1.60% | 1.403 | 1.615 | 0 |
| 08 May 2024 | 1.565 | 0.13 | 9.29% | 1.54 | 1.685 | 0 |
| 07 May 2024 | 1.432 | 0.11 | 8.48% | 1.30 | 1.452 | 0 |
| 06 May 2024 | 1.32 | -0.05 | -3.30% | 1.302 | 1.402 | 0 |
| 03 May 2024 | 1.365 | -0.12 | -7.83% | 1.32 | 1.525 | 0 |
| 02 May 2024 | 1.481 | -0.10 | -6.56% | 1.459 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
