ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YZI1 20991231 331.431	BIT:P1YZI1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.07	5.14	7.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:05

NLBNPIT1YZI1 20991231 33... (P1YZI1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.00	-0.71	-10.58%	5.91	6.67	2,670
26 Jun 2024	6.71	-0.54	-7.45%	6.52	7.46	0
25 Jun 2024	7.25	0.22	3.13%	6.76	7.44	2,530
24 Jun 2024	7.03	0.62	9.67%	6.51	7.08	30
21 Jun 2024	6.41	-0.31	-4.61%	6.11	6.96	100
20 Jun 2024	6.72	0.52	8.39%	6.20	6.87	0
19 Jun 2024	6.20	0.16	2.65%	5.98	6.40	0
18 Jun 2024	6.04	-0.22	-3.51%	6.01	6.64	500
17 Jun 2024	6.26	0.43	7.38%	5.95	6.41	1,230
14 Jun 2024	5.83	-0.57	-8.91%	5.56	6.64	850
13 Jun 2024	6.40	-0.72	-10.11%	6.29	7.02	150
12 Jun 2024	7.12	1.16	19.46%	6.04	7.13	2,950
11 Jun 2024	5.96	-0.25	-4.03%	5.92	6.35	0
10 Jun 2024	6.21	0.06	0.98%	5.93	6.21	0
07 Jun 2024	6.15	-0.47	-7.10%	5.80	6.49	150
06 Jun 2024	6.62	0.32	5.08%	6.42	6.79	0
05 Jun 2024	6.30	0.62	10.92%	5.74	6.61	1,000
04 Jun 2024	5.68	0.27	4.99%	5.22	5.73	0
03 Jun 2024	5.41	-0.08	-1.46%	5.18	5.91	22
31 May 2024	5.49	-0.09	-1.61%	5.33	5.75	0
30 May 2024	5.58	0.17	3.14%	5.13	5.73	600
29 May 2024	5.41	-0.38	-6.56%	5.30	5.92	50
28 May 2024	5.79	-0.79	-12.01%	5.64	6.70	0