We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZH3 20991231 91.1749 | BIT:P1YZH3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.08% | 15.04 | 14.36 | 15.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 14.02 | 15.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.56 | 0.08 | 0.55% | 14.02 | 15.20 | 0 |
| 05 Jun 2024 | 14.48 | 1.04 | 7.74% | 13.78 | 14.68 | 0 |
| 04 Jun 2024 | 13.44 | -0.27 | -1.97% | 13.01 | 14.11 | 0 |
| 03 Jun 2024 | 13.71 | -3.08 | -18.34% | 13.44 | 18.57 | 0 |
| 31 May 2024 | 16.79 | -0.71 | -4.06% | 16.69 | 18.13 | 0 |
| 30 May 2024 | 17.50 | 0.16 | 0.92% | 17.12 | 17.72 | 200 |
| 29 May 2024 | 17.34 | -1.13 | -6.12% | 16.80 | 18.69 | 450 |
| 28 May 2024 | 18.47 | -0.32 | -1.70% | 17.87 | 19.66 | 0 |
| 27 May 2024 | 18.79 | -0.24 | -1.26% | 17.99 | 19.33 | 0 |
| 24 May 2024 | 19.03 | 0.16 | 0.85% | 18.65 | 19.23 | 0 |
| 23 May 2024 | 18.87 | 0.08 | 0.43% | 18.57 | 20.01 | 0 |
| 22 May 2024 | 18.79 | 0.98 | 5.50% | 18.00 | 19.54 | 350 |
| 21 May 2024 | 17.81 | -0.03 | -0.17% | 17.17 | 18.36 | 0 |
| 20 May 2024 | 17.84 | 0.16 | 0.90% | 17.28 | 19.12 | 0 |
| 17 May 2024 | 17.68 | 0.56 | 3.27% | 16.49 | 17.68 | 350 |
| 16 May 2024 | 17.12 | -0.73 | -4.09% | 16.72 | 18.61 | 0 |
| 15 May 2024 | 17.85 | -0.61 | -3.30% | 17.55 | 19.04 | 0 |
| 14 May 2024 | 18.46 | 0.58 | 3.24% | 17.22 | 18.46 | 0 |
| 13 May 2024 | 17.88 | 1.13 | 6.75% | 16.44 | 17.88 | 0 |
| 10 May 2024 | 16.75 | -0.12 | -0.71% | 16.28 | 17.25 | 0 |
| 09 May 2024 | 16.87 | 0.28 | 1.69% | 16.57 | 17.37 | 0 |
| 08 May 2024 | 16.59 | 0.47 | 2.92% | 15.20 | 17.12 | 0 |
| 07 May 2024 | 16.12 | -1.32 | -7.57% | 14.77 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
